Illumina Inc (NQ: ILMN )

369.79 USD +4.23 (+1.16%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 46.25 46.60 45.50 45.57 1,386,155 -0.69(-1.49%)
Jul 30, 2007 46.68 46.99 45.76 46.26 2,960,030 -0.44(-0.94%)
Jul 27, 2007 45.99 47.73 45.95 46.70 2,970,029 -0.75(-1.58%)
Jul 26, 2007 45.23 47.75 44.52 47.45 2,306,692 +1.53(+3.33%)
Jul 25, 2007 45.50 48.00 44.00 45.92 6,603,331 +4.09(+9.78%)
Jul 24, 2007 42.39 43.53 41.62 41.83 2,300,564 -0.17(-0.40%)
Jul 23, 2007 40.66 42.22 40.08 42.00 1,332,197 +1.58(+3.91%)
Jul 20, 2007 41.26 41.37 40.04 40.42 663,280 -0.93(-2.25%)
Jul 19, 2007 41.60 42.01 40.99 41.35 590,276 -0.28(-0.67%)
Jul 18, 2007 41.47 42.29 40.98 41.63 660,485 -0.24(-0.57%)
Jul 17, 2007 41.09 42.23 41.08 41.87 845,472 +0.81(+1.97%)
Jul 16, 2007 41.60 41.63 40.65 41.06 539,575 -0.58(-1.39%)
Jul 13, 2007 41.90 41.96 41.25 41.64 820,001 -0.45(-1.07%)
Jul 12, 2007 40.41 42.17 40.41 42.09 1,412,096 +1.64(+4.05%)
Jul 11, 2007 40.80 41.02 40.26 40.45 710,134 -0.37(-0.91%)
Jul 10, 2007 41.01 41.41 40.56 40.82 700,038 -0.53(-1.28%)
Jul 09, 2007 41.75 41.82 41.03 41.35 752,626 -0.44(-1.05%)
Jul 06, 2007 41.99 42.00 41.67 41.79 359,824 -0.07(-0.17%)
Jul 05, 2007 41.68 41.92 40.88 41.86 517,336 +0.30(+0.72%)
Jul 03, 2007 41.52 41.72 41.14 41.56 302,227 +0.16(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.