Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	23.12	23.30	22.75	22.79	2,772,310	-0.34(-1.49%)
Jul 30, 2007	23.34	23.50	22.88	23.13	5,920,060	-0.22(-0.94%)
Jul 27, 2007	23.00	23.86	22.97	23.35	5,940,058	-0.38(-1.58%)
Jul 26, 2007	22.61	23.88	22.26	23.73	4,613,384	+0.77(+3.33%)
Jul 25, 2007	22.75	24.00	22.00	22.96	13,206,662	+2.05(+9.78%)
Jul 24, 2007	21.20	21.77	20.81	20.91	4,601,128	-0.09(-0.40%)
Jul 23, 2007	20.33	21.11	20.04	21.00	2,664,394	+0.79(+3.91%)
Jul 20, 2007	20.63	20.68	20.02	20.21	1,326,560	-0.46(-2.25%)
Jul 19, 2007	20.80	21.00	20.50	20.68	1,180,552	-0.14(-0.67%)
Jul 18, 2007	20.73	21.14	20.49	20.82	1,320,970	-0.12(-0.57%)
Jul 17, 2007	20.55	21.11	20.54	20.93	1,690,944	+0.40(+1.97%)
Jul 16, 2007	20.80	20.82	20.32	20.53	1,079,150	-0.29(-1.39%)
Jul 13, 2007	20.95	20.98	20.62	20.82	1,640,002	-0.23(-1.07%)
Jul 12, 2007	20.20	21.09	20.20	21.05	2,824,192	+0.82(+4.05%)
Jul 11, 2007	20.40	20.51	20.13	20.23	1,420,268	-0.18(-0.91%)
Jul 10, 2007	20.50	20.70	20.28	20.41	1,400,076	-0.27(-1.28%)
Jul 09, 2007	20.88	20.91	20.52	20.68	1,505,252	-0.22(-1.05%)
Jul 06, 2007	21.00	21.00	20.84	20.89	719,648	-0.04(-0.17%)
Jul 05, 2007	20.84	20.96	20.44	20.93	1,034,672	+0.15(+0.72%)
Jul 03, 2007	20.76	20.86	20.57	20.78	604,454	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.