Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.320	4.450	4.230	4.270	275,979	-0.05(-1.16%)
Jul 30, 2019	4.130	4.370	4.130	4.320	180,454	+0.12(+2.86%)
Jul 29, 2019	4.250	4.290	4.170	4.200	141,483	-0.07(-1.64%)
Jul 26, 2019	4.370	4.410	4.190	4.270	223,700	-0.08(-1.84%)
Jul 25, 2019	4.350	4.420	4.110	4.350	594,630	+0.18(+4.32%)
Jul 24, 2019	3.960	4.250	3.910	4.170	393,876	+0.20(+5.04%)
Jul 23, 2019	4.050	4.090	3.930	3.970	140,411	-0.08(-1.98%)
Jul 22, 2019	3.970	4.120	3.940	4.050	238,168	+0.10(+2.53%)
Jul 19, 2019	3.900	4.000	3.840	3.950	189,500	+0.04(+1.02%)
Jul 18, 2019	4.000	4.050	3.895	3.910	118,454	-0.09(-2.25%)
Jul 17, 2019	3.970	4.050	3.920	4.000	143,326	+0.05(+1.27%)
Jul 16, 2019	3.990	4.090	3.930	3.950	150,169	-0.08(-1.99%)
Jul 15, 2019	4.040	4.060	4.000	4.030	91,893	+0.03(+0.75%)
Jul 12, 2019	3.980	4.060	3.900	4.000	186,900	+0.01(+0.25%)
Jul 11, 2019	4.020	4.080	3.960	3.990	160,253	-0.02(-0.50%)
Jul 10, 2019	4.070	4.130	3.980	4.010	100,604	-0.02(-0.50%)
Jul 09, 2019	4.010	4.040	3.930	4.030	123,613	+0.02(+0.50%)
Jul 08, 2019	4.120	4.140	4.010	4.010	104,652	-0.11(-2.67%)
Jul 05, 2019	4.100	4.150	4.070	4.120	80,900	-0.05(-1.20%)
Jul 03, 2019	4.150	4.210	4.103	4.170	55,000	+0.01(+0.24%)
Jul 02, 2019	4.210	4.230	4.060	4.160	148,352	-0.06(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.