Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	125.85	128.85	124.95	128.40	3,245	+1.35(+1.06%)
Jul 28, 2011	125.10	127.35	124.95	127.05	2,183	+1.80(+1.44%)
Jul 27, 2011	128.55	128.55	124.50	125.25	5,906	-4.05(-3.13%)
Jul 26, 2011	130.95	130.95	128.46	129.30	3,498	-1.80(-1.37%)
Jul 25, 2011	133.35	133.95	129.75	131.10	4,411	-3.45(-2.56%)
Jul 22, 2011	135.00	135.30	133.05	134.55	3,644	-0.45(-0.33%)
Jul 21, 2011	131.10	136.05	131.10	135.00	8,164	+2.70(+2.04%)
Jul 20, 2011	133.50	133.50	129.90	132.30	2,484	-1.95(-1.45%)
Jul 19, 2011	131.10	134.40	130.50	134.25	3,305	+3.75(+2.87%)
Jul 18, 2011	130.80	131.25	128.40	130.50	3,035	-0.90(-0.68%)
Jul 15, 2011	129.30	131.85	127.50	131.40	8,171	+1.80(+1.39%)
Jul 14, 2011	127.35	130.46	125.10	129.60	5,200	+2.25(+1.77%)
Jul 13, 2011	124.50	127.50	121.95	127.35	8,118	+2.70(+2.17%)
Jul 12, 2011	126.60	127.65	123.75	124.65	3,020	-2.40(-1.89%)
Jul 11, 2011	127.65	128.55	126.11	127.05	4,507	-1.65(-1.28%)
Jul 08, 2011	126.30	129.00	126.00	128.70	3,415	+1.95(+1.54%)
Jul 07, 2011	126.00	127.65	124.05	126.75	2,965	+1.50(+1.20%)
Jul 06, 2011	123.15	126.15	120.45	125.25	3,309	+2.70(+2.20%)
Jul 05, 2011	125.85	127.02	121.80	122.55	6,328	-1.65(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.