Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.65	10.65	6.900	7.350	130,203	-2.30(-23.83%)
Jul 30, 2019	11.25	11.85	9.150	9.649	135,843	-3.70(-27.72%)
Jul 29, 2019	13.80	14.25	12.90	13.35	9,772	-0.30(-2.20%)
Jul 26, 2019	13.50	13.66	12.93	13.65	10,573	+0.60(+4.60%)
Jul 25, 2019	13.35	13.65	13.05	13.05	7,450	+0.08(+0.58%)
Jul 24, 2019	13.65	13.65	12.97	12.97	2,557	+0.00(+0.00%)
Jul 23, 2019	13.80	13.80	12.90	12.97	1,899	-0.04(-0.29%)
Jul 22, 2019	13.05	13.20	12.80	13.01	6,104	-0.04(-0.30%)
Jul 19, 2019	12.91	13.20	12.91	13.05	2,380	+0.08(+0.59%)
Jul 18, 2019	12.90	13.20	12.90	12.97	3,322	+0.11(+0.87%)
Jul 17, 2019	13.30	13.30	12.82	12.86	4,073	-0.22(-1.72%)
Jul 16, 2019	12.97	13.20	12.94	13.09	4,348	+0.04(+0.29%)
Jul 15, 2019	13.05	13.35	13.01	13.05	3,094	+0.00(+0.00%)
Jul 12, 2019	13.20	13.35	13.05	13.05	6,460	-0.15(-1.14%)
Jul 11, 2019	13.50	13.50	13.05	13.20	8,521	+0.07(+0.57%)
Jul 10, 2019	13.36	13.50	13.12	13.12	21,702	-0.22(-1.69%)
Jul 09, 2019	13.69	13.71	13.29	13.35	949	+0.06(+0.45%)
Jul 08, 2019	13.57	13.77	13.20	13.29	7,765	+0.03(+0.24%)
Jul 05, 2019	13.05	13.26	13.01	13.26	1,640	-0.02(-0.12%)
Jul 03, 2019	13.20	13.28	13.05	13.28	2,593	+0.08(+0.60%)
Jul 02, 2019	13.59	13.95	12.86	13.20	4,070	-0.30(-2.26%)
Jul 01, 2019	13.50	14.40	13.35	13.50	3,068	+0.15(+1.12%)
Jun 28, 2019	13.80	14.49	12.00	13.35	17,526	-0.45(-3.26%)
Jun 27, 2019	13.97	14.82	13.65	13.80	1,862	-0.30(-2.10%)
Jun 26, 2019	13.50	14.21	13.50	14.10	5,060	+0.30(+2.14%)
Jun 25, 2019	13.95	14.40	13.50	13.80	5,499	+0.05(+0.36%)
Jun 24, 2019	13.80	14.25	13.50	13.75	7,986	-0.13(-0.97%)
Jun 21, 2019	13.80	14.25	13.65	13.89	11,533	+0.09(+0.62%)
Jun 20, 2019	14.85	15.45	13.65	13.80	10,341	+0.00(+0.00%)
Jun 19, 2019	13.80	14.18	13.80	13.80	2,816	+0.00(+0.00%)
Jun 18, 2019	13.82	14.03	13.20	13.80	5,269	+0.00(+0.00%)
Jun 17, 2019	13.87	14.07	13.80	13.80	2,654	-0.07(-0.50%)
Jun 14, 2019	13.68	13.99	13.52	13.87	3,966	+0.07(+0.50%)
Jun 13, 2019	13.50	14.14	13.50	13.80	517	+0.00(+0.00%)
Jun 12, 2019	13.65	14.10	13.65	13.80	1,569	+0.00(+0.00%)
Jun 11, 2019	13.84	14.18	13.78	13.80	1,742	+0.00(+0.00%)
Jun 10, 2019	13.96	14.18	13.50	13.80	5,080	-0.16(-1.12%)
Jun 07, 2019	13.80	14.40	13.72	13.96	2,986	+0.16(+1.13%)
Jun 06, 2019	14.10	14.10	13.50	13.80	2,904	+0.00(+0.00%)
Jun 05, 2019	13.65	13.94	13.65	13.80	7,010	-0.07(-0.53%)
Jun 04, 2019	13.77	14.10	13.50	13.87	2,922	+0.09(+0.62%)
Jun 03, 2019	13.15	13.79	12.31	13.79	3,056	+0.59(+4.45%)
May 31, 2019	13.35	13.80	13.20	13.20	913	-0.30(-2.22%)
May 30, 2019	13.20	14.18	13.20	13.50	1,405	+0.45(+3.47%)
May 29, 2019	12.02	13.51	12.02	13.05	5,116	-0.72(-5.25%)
May 28, 2019	13.63	14.55	13.63	13.77	8,338	+0.72(+5.53%)
May 24, 2019	13.16	13.24	12.45	13.05	12,706	+0.03(+0.22%)
May 23, 2019	13.29	13.29	12.45	13.02	2,626	+0.17(+1.34%)
May 22, 2019	13.83	14.40	12.45	12.85	14,175	-1.25(-8.88%)
May 21, 2019	14.25	14.25	13.80	14.10	501	-0.08(-0.53%)
May 20, 2019	13.65	14.55	13.08	14.18	6,894	+0.53(+3.86%)
May 17, 2019	13.38	14.10	13.35	13.65	1,253	+0.34(+2.55%)
May 16, 2019	14.05	14.05	13.20	13.31	2,462	-0.78(-5.51%)
May 15, 2019	13.71	14.09	13.52	14.09	562	+0.36(+2.62%)
May 14, 2019	13.68	14.10	13.52	13.72	594	-0.22(-1.61%)
May 13, 2019	13.80	14.10	13.50	13.95	1,305	-0.15(-1.06%)
May 10, 2019	14.10	14.10	13.81	14.10	293	+0.00(+0.00%)
May 09, 2019	14.25	14.40	13.91	14.10	1,375	+0.00(+0.00%)
May 08, 2019	14.10	14.10	13.66	14.10	438	+0.02(+0.16%)
May 07, 2019	13.98	14.40	13.69	14.08	3,025	+0.13(+0.91%)
May 06, 2019	13.80	14.40	13.65	13.95	3,155	-0.45(-3.13%)
May 03, 2019	13.65	14.40	13.65	14.40	3,873	+0.22(+1.56%)
May 02, 2019	14.03	14.84	13.65	14.18	3,759	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.