Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.7916	0.8075	0.7916	0.7969	9,249	+0.00(+0.00%)
Jul 30, 2015	0.8075	0.8075	0.7969	0.7969	7,371	+0.00(+0.00%)
Jul 29, 2015	0.7703	0.8075	0.7703	0.7969	14,802	+0.00(+0.01%)
Jul 28, 2015	0.7438	0.7969	0.7438	0.7968	9,392	-0.00(-0.01%)
Jul 27, 2015	0.7916	0.7969	0.7916	0.7969	1,057	+0.01(+1.35%)
Jul 24, 2015	0.7491	0.7863	0.7491	0.7863	17,885	+0.01(+0.68%)
Jul 23, 2015	0.7756	0.7810	0.7491	0.7810	16,462	+0.02(+2.08%)
Jul 22, 2015	0.7438	0.7650	0.7438	0.7650	123,221	+0.02(+2.86%)
Jul 21, 2015	0.7437	0.7438	0.7225	0.7438	33,505	+0.00(+0.00%)
Jul 20, 2015	0.7172	0.7438	0.7172	0.7438	14,872	+0.01(+0.72%)
Jul 17, 2015	0.7183	0.7385	0.7172	0.7385	19,393	+0.01(+0.72%)
Jul 16, 2015	0.7278	0.7331	0.7172	0.7331	75,701	+0.01(+1.47%)
Jul 15, 2015	0.7331	0.7385	0.7225	0.7225	11,049	-0.01(-1.45%)
Jul 14, 2015	0.7066	0.7385	0.7013	0.7331	102,915	+0.01(+0.88%)
Jul 13, 2015	0.7066	0.7268	0.7013	0.7268	36,893	+0.02(+2.61%)
Jul 10, 2015	0.6949	0.7278	0.6949	0.7083	174,530	-0.01(-1.24%)
Jul 09, 2015	0.7172	0.7331	0.6906	0.7172	328,394	+0.00(+0.00%)
Jul 08, 2015	0.7172	0.7385	0.7172	0.7172	167,533	-0.01(-1.46%)
Jul 07, 2015	0.7331	0.7438	0.7173	0.7278	5,494	-0.02(-2.84%)
Jul 06, 2015	0.7438	0.7491	0.7241	0.7491	10,364	+0.02(+2.91%)
Jul 02, 2015	0.7385	0.7279	0.7279	0.7279	5,270	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.