Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.32	30.49	29.75	30.27	206,108	+0.13(+0.43%)
Jul 30, 2014	30.00	31.30	28.75	30.14	325,585	+0.97(+3.33%)
Jul 29, 2014	29.07	29.51	28.81	29.17	202,005	+0.12(+0.41%)
Jul 28, 2014	28.79	29.35	28.28	29.05	249,878	+0.35(+1.22%)
Jul 25, 2014	28.47	28.98	27.89	28.70	110,071	+0.13(+0.46%)
Jul 24, 2014	28.19	28.98	27.81	28.57	193,307	+0.02(+0.07%)
Jul 23, 2014	28.17	29.40	28.01	28.55	227,773	+0.55(+1.96%)
Jul 22, 2014	27.28	28.36	27.28	28.00	193,216	+0.79(+2.90%)
Jul 21, 2014	26.76	27.59	26.47	27.21	130,750	+0.32(+1.19%)
Jul 18, 2014	26.12	27.48	25.92	26.89	108,067	+0.74(+2.83%)
Jul 17, 2014	26.49	27.01	26.04	26.15	188,325	-0.62(-2.32%)
Jul 16, 2014	27.29	27.47	26.61	26.77	73,369	-0.35(-1.29%)
Jul 15, 2014	27.79	27.94	26.94	27.12	89,147	-0.83(-2.97%)
Jul 14, 2014	27.90	28.63	27.01	27.95	98,492	+0.10(+0.36%)
Jul 11, 2014	27.82	28.34	27.58	27.85	83,544	-0.14(-0.50%)
Jul 10, 2014	27.76	28.41	27.31	27.99	120,646	-0.60(-2.10%)
Jul 09, 2014	27.59	28.85	27.39	28.59	255,013	+0.85(+3.06%)
Jul 08, 2014	31.40	31.51	26.67	27.74	1,837,884	-3.83(-12.13%)
Jul 07, 2014	32.53	32.64	31.33	31.57	195,526	-1.14(-3.49%)
Jul 03, 2014	33.09	32.71	32.71	32.71	180,100	-0.08(-0.24%)
Jul 02, 2014	34.35	34.50	32.63	32.79	273,557	-1.69(-4.90%)
Jul 01, 2014	35.20	36.12	34.43	34.48	159,590	-0.65(-1.85%)
Jun 30, 2014	34.92	35.66	33.79	35.13	826,188	+0.88(+2.57%)
Jun 27, 2014	34.25	34.89	34.02	34.25	194,416	+0.08(+0.23%)
Jun 26, 2014	33.20	34.91	33.20	34.17	360,362	+1.10(+3.33%)
Jun 25, 2014	33.23	34.35	32.53	33.07	491,052	-0.34(-1.02%)
Jun 24, 2014	33.30	34.34	33.27	33.41	642,613	-0.03(-0.09%)
Jun 23, 2014	33.84	33.99	32.89	33.44	432,706	-0.33(-0.98%)
Jun 20, 2014	31.73	34.03	31.61	33.77	559,787	+1.98(+6.23%)
Jun 19, 2014	32.30	33.50	31.42	31.79	481,596	-0.69(-2.12%)
Jun 18, 2014	31.80	32.80	31.50	32.48	109,371	+0.55(+1.72%)
Jun 17, 2014	31.35	32.58	31.03	31.93	162,058	+0.32(+1.01%)
Jun 16, 2014	28.96	31.81	28.96	31.61	463,255	+2.61(+9.00%)
Jun 13, 2014	28.89	30.19	28.78	29.00	1,121,841	-0.23(-0.79%)
Jun 12, 2014	29.25	30.30	29.02	29.23	922,092	-0.22(-0.75%)
Jun 11, 2014	26.49	31.69	26.27	29.45	1,023,616	+2.71(+10.13%)
Jun 10, 2014	25.92	26.87	25.85	26.74	717,738	+0.76(+2.93%)
Jun 06, 2014	26.04	26.30	25.64	25.98	376,403	+0.14(+0.56%)
Jun 05, 2014	26.11	26.11	25.49	25.84	133,165	-0.09(-0.37%)
Jun 04, 2014	25.21	26.30	24.96	25.93	213,710	+0.71(+2.82%)
Jun 03, 2014	25.25	25.63	24.99	25.22	92,878	-0.32(-1.25%)
Jun 02, 2014	25.50	25.95	24.68	25.54	117,000	-0.07(-0.27%)
May 30, 2014	25.95	26.42	25.19	25.61	84,620	-0.60(-2.29%)
May 29, 2014	26.00	26.65	25.69	26.21	161,234	+0.27(+1.04%)
May 28, 2014	26.20	27.29	25.37	25.94	229,893	-0.06(-0.23%)
May 27, 2014	27.37	27.37	25.64	26.00	304,305	-1.02(-3.77%)
May 23, 2014	25.72	27.02	27.02	27.02	400,300	+1.86(+7.39%)
May 22, 2014	25.39	25.71	24.58	25.16	151,335	+0.07(+0.28%)
May 21, 2014	23.00	25.84	22.34	25.09	440,454	+4.18(+19.99%)
May 20, 2014	20.75	21.24	20.30	20.91	103,093	+0.06(+0.29%)
May 19, 2014	20.72	21.20	20.15	20.85	89,886	+0.01(+0.05%)
May 16, 2014	19.93	21.52	19.93	20.84	147,906	+1.06(+5.36%)
May 15, 2014	19.79	19.99	19.19	19.78	68,596	-0.05(-0.25%)
May 14, 2014	20.15	20.36	19.70	19.83	50,008	-0.46(-2.27%)
May 13, 2014	21.00	21.30	19.94	20.29	149,583	-0.60(-2.87%)
May 12, 2014	19.95	21.46	19.95	20.89	121,074	+1.11(+5.61%)
May 09, 2014	19.07	19.97	19.06	19.78	53,350	+0.53(+2.75%)
May 08, 2014	20.30	20.91	19.24	19.25	258,914	-1.19(-5.82%)
May 07, 2014	21.49	22.20	19.78	20.44	235,866	-1.01(-4.71%)
May 06, 2014	21.43	22.32	21.05	21.45	214,629	+0.04(+0.19%)
May 05, 2014	21.52	21.71	20.87	21.41	99,160	-0.16(-0.74%)
May 02, 2014	20.76	22.00	20.76	21.57	63,236	+0.88(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.