Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.91	18.01	17.55	17.95	354,402	+0.07(+0.39%)
Jul 30, 2015	18.33	18.42	17.85	17.88	175,543	-0.57(-3.09%)
Jul 29, 2015	18.07	18.52	17.90	18.45	274,923	+0.36(+1.99%)
Jul 28, 2015	17.74	18.12	17.35	18.09	318,776	+0.49(+2.78%)
Jul 27, 2015	18.04	18.04	17.46	17.60	659,478	-0.64(-3.51%)
Jul 24, 2015	18.70	18.75	18.03	18.24	340,435	-0.52(-2.77%)
Jul 23, 2015	18.51	18.89	18.40	18.76	329,854	+0.30(+1.63%)
Jul 22, 2015	18.85	18.92	18.37	18.46	294,230	-0.38(-2.02%)
Jul 21, 2015	18.52	19.03	18.52	18.84	371,504	+0.28(+1.51%)
Jul 20, 2015	19.06	19.06	18.50	18.56	526,292	-0.43(-2.26%)
Jul 17, 2015	19.22	19.25	18.86	18.99	356,171	-0.18(-0.94%)
Jul 16, 2015	18.87	19.31	18.87	19.17	284,780	+0.25(+1.32%)
Jul 15, 2015	19.18	19.27	18.70	18.92	411,167	-0.29(-1.51%)
Jul 14, 2015	19.45	19.59	19.14	19.21	410,838	-0.29(-1.49%)
Jul 13, 2015	19.90	19.94	19.39	19.50	428,520	-0.29(-1.47%)
Jul 10, 2015	19.86	20.08	19.60	19.79	215,036	+0.12(+0.61%)
Jul 09, 2015	19.81	20.26	19.62	19.67	393,883	-0.09(-0.46%)
Jul 08, 2015	20.17	20.36	19.62	19.76	338,486	-0.61(-2.99%)
Jul 07, 2015	20.41	20.47	19.82	20.37	376,490	-0.10(-0.49%)
Jul 06, 2015	21.35	21.35	20.20	20.47	305,906	-0.28(-1.35%)
Jul 02, 2015	21.10	20.75	20.75	20.75	223,700	-0.22(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.