Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	86.01	87.48	85.77	87.30	237,947	+1.29(+1.50%)
Jul 30, 2018	89.30	89.31	85.96	86.01	253,795	-2.52(-2.85%)
Jul 27, 2018	91.32	91.32	88.18	88.53	226,400	-2.42(-2.66%)
Jul 26, 2018	87.05	91.04	86.41	90.95	285,847	+3.45(+3.94%)
Jul 25, 2018	87.57	88.03	86.25	87.50	232,932	-0.22(-0.25%)
Jul 24, 2018	85.18	89.29	84.58	87.72	491,106	+3.15(+3.72%)
Jul 23, 2018		86.53	84.30	84.57	156,766	-1.63(-1.89%)
Jul 20, 2018	86.60	87.30	85.44	86.20	150,456	-0.40(-0.46%)
Jul 19, 2018	86.71	87.12	86.07	86.60	303,697	-1.15(-1.31%)
Jul 18, 2018	89.27	89.27	87.47	87.75	247,427	-2.13(-2.37%)
Jul 17, 2018	89.28	90.29	89.25	89.88	125,497	+0.71(+0.80%)
Jul 16, 2018	90.15	90.15	88.74	89.17	147,121	-0.97(-1.08%)
Jul 13, 2018	90.20	90.70	89.72	90.14	120,756	+0.08(+0.09%)
Jul 12, 2018	89.97	90.90	89.84	90.06	155,162	+0.62(+0.69%)
Jul 11, 2018	89.19	89.72	88.69	89.44	83,339	-0.29(-0.32%)
Jul 10, 2018	88.62	90.59	88.53	89.73	163,088	+0.76(+0.85%)
Jul 09, 2018	87.46	89.37	87.46	88.97	155,926	+1.64(+1.88%)
Jul 06, 2018	86.71	87.35	86.34	87.33	84,068	+0.68(+0.78%)
Jul 05, 2018	86.23	86.79	85.57	86.65	121,164	+1.21(+1.42%)
Jul 03, 2018		85.44	85.44	85.44	0	+0.07(+0.08%)
Jul 02, 2018	84.30	85.85	83.82	85.37	98,532	+0.07(+0.08%)
Jun 29, 2018	84.75	86.31	84.03	85.30	139,080	+1.16(+1.38%)
Jun 28, 2018	83.51	84.52	83.38	84.14	129,984	+0.25(+0.30%)
Jun 27, 2018	85.35	85.65	82.90	83.89	149,324	-1.83(-2.13%)
Jun 26, 2018	85.48	86.10	85.16	85.72	145,161	+0.65(+0.76%)
Jun 25, 2018	85.01	85.36	82.78	85.07	275,970	-1.01(-1.17%)
Jun 22, 2018	86.99	86.99	85.37	86.08	136,431	-0.71(-0.82%)
Jun 21, 2018	86.70	87.23	85.88	86.79	190,253	-0.57(-0.65%)
Jun 20, 2018	86.81	88.40	86.12	87.36	229,690	+0.93(+1.08%)
Jun 19, 2018	86.58	86.62	84.06	86.43	251,403	-1.54(-1.75%)
Jun 18, 2018	87.49	88.28	86.77	87.97	242,525	-0.93(-1.05%)
Jun 15, 2018		89.81	89.81	88.90	193,056	-0.91(-1.01%)
Jun 14, 2018	90.20	90.97	89.35	89.81	157,408	-0.88(-0.97%)
Jun 13, 2018	92.02	92.24	90.59	90.69	107,169	-1.38(-1.50%)
Jun 12, 2018	92.45	93.48	91.99	92.07	115,841	-0.29(-0.31%)
Jun 11, 2018	92.16	93.38	91.98	92.36	187,364	+0.56(+0.61%)
Jun 08, 2018	89.00	91.87	88.47	91.80	169,680	+2.25(+2.51%)
Jun 07, 2018	91.85	91.85	89.00	89.55	133,631	-1.89(-2.07%)
Jun 06, 2018			89.94	91.44	184,579	+0.34(+0.37%)
Jun 05, 2018	89.83	91.53	89.10	91.10	244,881	+1.72(+1.92%)
Jun 04, 2018	87.47	89.61	87.13	89.38	285,066	+3.43(+3.99%)
Jun 01, 2018	83.40	86.13	81.77	85.95	323,130	+2.69(+3.23%)
May 31, 2018	85.24	85.57	83.07	83.26	441,897	-2.91(-3.38%)
May 30, 2018	85.88	86.26	85.47	86.17	210,857	+0.57(+0.67%)
May 29, 2018	87.13	87.45	85.41	85.60	219,463	-2.77(-3.13%)
May 25, 2018		88.37	88.37	88.37	0	+0.08(+0.09%)
May 24, 2018	88.36	88.80	87.70	88.29	211,559	+0.32(+0.36%)
May 23, 2018	88.56	89.23	87.82	87.97	168,238	-1.12(-1.26%)
May 22, 2018	90.00	90.53	89.04	89.09	113,524	-0.35(-0.39%)
May 21, 2018	88.90	90.00	88.80	89.44	170,367	+1.83(+2.09%)
May 18, 2018	86.86	87.85	86.50	87.61	189,797	+0.58(+0.67%)
May 17, 2018	86.41	87.58	86.30	87.03	229,802	-0.05(-0.06%)
May 16, 2018	86.80	87.90	86.72	87.08	159,706	-0.44(-0.50%)
May 15, 2018	87.15	88.69	86.85	87.52	353,097	+0.31(+0.36%)
May 14, 2018	90.36	90.84	87.02	87.21	416,606	-4.32(-4.72%)
May 11, 2018	90.40	92.01	90.01	91.53	117,493	+0.95(+1.05%)
May 10, 2018	91.69	92.40	90.24	90.58	170,321	-0.83(-0.91%)
May 09, 2018	92.36	92.68	90.74	91.41	159,607	-0.48(-0.52%)
May 08, 2018	91.09	92.23	90.94	91.89	218,958	+1.28(+1.41%)
May 07, 2018	88.79	90.88	88.73	90.61	250,885	+2.78(+3.17%)
May 04, 2018	85.58	88.13	85.58	87.83	195,646	+2.03(+2.37%)
May 03, 2018	87.59	89.24	85.22	85.80	430,235	-0.85(-0.98%)
May 02, 2018	89.16	90.90	84.50	86.65	1,095,979	-7.70(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.