Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	69.62	74.00	69.52	73.35	1,352,464	+2.56(+3.62%)
Jul 28, 2011	67.50	74.40	67.25	70.79	2,412,254	+5.74(+8.82%)
Jul 27, 2011	67.00	67.00	63.00	65.05	1,380,975	-2.24(-3.33%)
Jul 26, 2011	68.52	69.00	66.97	67.29	595,796	-0.72(-1.06%)
Jul 25, 2011	67.47	69.35	67.00	68.01	441,997	-0.67(-0.98%)
Jul 22, 2011	69.26	71.28	66.75	68.68	1,262,573	+0.33(+0.48%)
Jul 21, 2011	70.00	70.83	67.56	68.35	802,976	-1.59(-2.27%)
Jul 20, 2011	70.50	70.98	68.00	69.94	781,800	+0.29(+0.42%)
Jul 19, 2011	73.70	75.34	69.56	69.65	2,237,093	-3.04(-4.18%)
Jul 18, 2011	73.51	74.38	71.95	72.69	720,533	-1.75(-2.35%)
Jul 15, 2011	74.59	75.25	72.04	74.44	842,211	+0.57(+0.77%)
Jul 14, 2011	73.00	75.27	70.10	73.87	1,609,024	+1.90(+2.64%)
Jul 13, 2011	68.79	73.25	67.55	71.97	1,677,239	+5.10(+7.63%)
Jul 12, 2011	72.50	72.73	66.58	66.87	1,916,510	-5.99(-8.22%)
Jul 11, 2011	73.51	75.88	71.92	72.86	1,349,765	-2.82(-3.73%)
Jul 08, 2011	72.75	76.60	69.80	75.68	2,080,791	+3.81(+5.30%)
Jul 07, 2011	78.11	79.64	71.64	71.87	2,850,531	-4.71(-6.15%)
Jul 06, 2011	73.60	77.06	73.51	76.58	2,847,990	+6.18(+8.78%)
Jul 05, 2011	67.75	71.80	65.64	70.40	1,887,915	+2.23(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.