Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 17.91 18.01 17.55 17.95 354,402 +0.07(+0.39%)
Jul 30, 2015 18.33 18.42 17.85 17.88 175,543 -0.57(-3.09%)
Jul 29, 2015 18.07 18.52 17.90 18.45 274,923 +0.36(+1.99%)
Jul 28, 2015 17.74 18.12 17.35 18.09 318,776 +0.49(+2.78%)
Jul 27, 2015 18.04 18.04 17.46 17.60 659,478 -0.64(-3.51%)
Jul 24, 2015 18.70 18.75 18.03 18.24 340,435 -0.52(-2.77%)
Jul 23, 2015 18.51 18.89 18.40 18.76 329,854 +0.30(+1.63%)
Jul 22, 2015 18.85 18.92 18.37 18.46 294,230 -0.38(-2.02%)
Jul 21, 2015 18.52 19.03 18.52 18.84 371,504 +0.28(+1.51%)
Jul 20, 2015 19.06 19.06 18.50 18.56 526,292 -0.43(-2.26%)
Jul 17, 2015 19.22 19.25 18.86 18.99 356,171 -0.18(-0.94%)
Jul 16, 2015 18.87 19.31 18.87 19.17 284,780 +0.25(+1.32%)
Jul 15, 2015 19.18 19.27 18.70 18.92 411,167 -0.29(-1.51%)
Jul 14, 2015 19.45 19.59 19.14 19.21 410,838 -0.29(-1.49%)
Jul 13, 2015 19.90 19.94 19.39 19.50 428,520 -0.29(-1.47%)
Jul 10, 2015 19.86 20.08 19.60 19.79 215,036 +0.12(+0.61%)
Jul 09, 2015 19.81 20.26 19.62 19.67 393,883 -0.09(-0.46%)
Jul 08, 2015 20.17 20.36 19.62 19.76 338,486 -0.61(-2.99%)
Jul 07, 2015 20.41 20.47 19.82 20.37 376,490 -0.10(-0.49%)
Jul 06, 2015 21.35 21.35 20.20 20.47 305,906 -0.28(-1.35%)
Jul 02, 2015 21.10 20.75 20.75 20.75 223,700 -0.22(-1.05%)
Jul 01, 2015 21.35 21.50 20.86 20.97 257,951 -0.16(-0.76%)
Jun 30, 2015 21.42 21.80 20.82 21.13 311,064 -0.21(-0.98%)
Jun 29, 2015 22.43 22.49 21.28 21.34 887,208 -1.30(-5.74%)
Jun 26, 2015 22.70 23.01 22.57 22.64 245,889 -0.12(-0.53%)
Jun 25, 2015 23.03 23.25 22.67 22.76 333,283 -0.30(-1.30%)
Jun 24, 2015 23.38 23.44 22.87 23.06 220,798 -0.15(-0.65%)
Jun 23, 2015 22.98 23.48 22.98 23.21 294,836 +0.16(+0.69%)
Jun 22, 2015 24.00 24.01 23.01 23.05 291,965 -0.21(-0.90%)
Jun 19, 2015 24.19 24.26 23.17 23.26 458,943 -0.70(-2.92%)
Jun 18, 2015 23.80 24.38 23.52 23.96 478,741 +0.08(+0.36%)
Jun 17, 2015 23.20 23.99 23.12 23.88 941,176 +0.74(+3.18%)
Jun 16, 2015 22.40 23.33 22.31 23.14 569,387 +0.75(+3.35%)
Jun 15, 2015 22.22 23.05 22.07 22.39 379,829 +0.10(+0.45%)
Jun 12, 2015 21.38 22.80 21.29 22.29 566,005 +0.71(+3.29%)
Jun 11, 2015 21.38 21.71 21.35 21.58 214,200 +0.19(+0.89%)
Jun 10, 2015 21.50 21.82 21.32 21.39 166,635 -0.05(-0.23%)
Jun 09, 2015 21.75 21.95 21.41 21.44 178,590 -0.24(-1.11%)
Jun 08, 2015 21.88 22.00 21.64 21.68 249,652 -0.12(-0.55%)
Jun 05, 2015 21.76 22.04 21.49 21.80 212,285 +0.09(+0.41%)
Jun 04, 2015 21.66 21.92 21.42 21.71 270,417 -0.17(-0.78%)
Jun 03, 2015 21.63 22.30 21.53 21.88 384,188 +0.40(+1.86%)
Jun 02, 2015 20.50 21.69 20.50 21.48 314,054 +0.81(+3.92%)
Jun 01, 2015 21.26 21.26 20.50 20.67 374,019 -0.53(-2.50%)
May 29, 2015 21.79 21.80 21.18 21.20 188,391 -0.55(-2.53%)
May 28, 2015 21.50 21.75 21.30 21.75 193,440 +0.34(+1.59%)
May 27, 2015 21.64 21.75 21.36 21.41 209,676 -0.26(-1.20%)
May 26, 2015 21.37 21.71 21.19 21.67 276,867 +0.20(+0.93%)
May 22, 2015 21.65 21.47 21.47 21.47 179,700 -0.16(-0.74%)
May 21, 2015 21.26 22.22 21.24 21.63 263,818 +0.25(+1.17%)
May 20, 2015 21.88 21.88 21.24 21.38 213,549 -0.52(-2.37%)
May 19, 2015 22.04 22.09 21.60 21.90 249,986 -0.08(-0.36%)
May 18, 2015 21.91 22.04 21.83 21.98 285,684 -0.15(-0.68%)
May 15, 2015 21.93 22.61 21.78 22.13 586,015 +0.41(+1.89%)
May 14, 2015 22.11 22.29 21.69 21.72 247,665 -0.21(-0.96%)
May 13, 2015 21.52 22.01 21.50 21.93 298,694 +0.43(+2.00%)
May 12, 2015 22.05 22.05 21.44 21.50 449,881 -0.57(-2.58%)
May 11, 2015 21.18 22.11 20.90 22.07 900,312 +0.53(+2.46%)
May 08, 2015 20.50 21.57 20.12 21.54 904,583 +0.92(+4.46%)
May 07, 2015 18.23 20.66 18.15 20.62 1,603,386 +2.79(+15.65%)
May 06, 2015 18.77 18.79 17.42 17.83 1,695,291 -1.28(-6.70%)
May 05, 2015 19.60 19.80 18.84 19.11 780,526 -0.55(-2.82%)
May 04, 2015 19.79 20.24 19.63 19.67 264,743 -0.09(-0.48%)
May 01, 2015 19.43 19.92 19.22 19.76 293,079 +0.33(+1.70%)
Apr 30, 2015 19.63 19.63 19.19 19.43 298,237 -0.09(-0.46%)
Apr 29, 2015 19.91 20.15 19.39 19.52 301,938 -0.54(-2.69%)
Apr 28, 2015 19.93 20.14 19.70 20.06 172,214 +0.18(+0.91%)
Apr 27, 2015 19.74 20.17 19.61 19.88 444,841 +0.45(+2.32%)
Apr 24, 2015 19.70 19.98 19.22 19.43 513,797 -0.36(-1.82%)
Apr 23, 2015 20.72 20.78 19.69 19.79 639,748 -0.97(-4.67%)
Apr 22, 2015 20.45 21.14 20.30 20.76 717,179 +0.34(+1.67%)
Apr 21, 2015 20.35 20.60 20.20 20.42 223,942 +0.12(+0.59%)
Apr 20, 2015 20.18 20.48 20.06 20.30 269,366 +0.13(+0.64%)
Apr 17, 2015 20.33 20.50 20.06 20.17 342,098 -0.36(-1.75%)
Apr 16, 2015 20.50 20.79 20.15 20.53 299,589 +0.02(+0.10%)
Apr 15, 2015 20.30 20.78 20.17 20.51 360,346 +0.36(+1.79%)
Apr 14, 2015 20.10 20.59 19.94 20.15 352,987 +0.28(+1.41%)
Apr 13, 2015 19.98 20.03 19.53 19.87 306,883 -0.05(-0.25%)
Apr 10, 2015 19.91 20.00 19.43 19.92 368,835 -0.08(-0.40%)
Apr 09, 2015 20.65 20.76 19.99 20.00 308,572 -0.59(-2.87%)
Apr 08, 2015 20.08 20.89 19.91 20.59 468,041 +0.50(+2.49%)
Apr 07, 2015 19.42 20.36 19.42 20.09 544,256 +0.60(+3.08%)
Apr 06, 2015 19.11 19.76 19.11 19.49 311,699 +0.21(+1.09%)
Apr 02, 2015 19.75 19.28 19.28 19.28 270,300 -0.51(-2.58%)
Apr 01, 2015 19.87 19.90 19.13 19.79 497,825 -0.47(-2.32%)
Mar 31, 2015 19.59 20.32 19.47 20.26 345,486 +0.46(+2.32%)
Mar 30, 2015 19.33 19.82 19.33 19.80 233,376 +0.52(+2.70%)
Mar 27, 2015 19.00 19.33 18.65 19.28 281,660 +0.23(+1.21%)
Mar 26, 2015 19.81 19.84 19.00 19.05 425,980 -0.72(-3.64%)
Mar 25, 2015 20.04 20.25 19.63 19.77 453,167 -0.29(-1.45%)
Mar 24, 2015 20.50 20.50 19.66 20.06 481,488 -0.39(-1.91%)
Mar 23, 2015 19.87 20.50 19.40 20.45 674,817 +0.83(+4.23%)
Mar 20, 2015 19.65 19.97 19.51 19.62 465,864 -0.08(-0.41%)
Mar 19, 2015 19.64 19.76 19.12 19.70 642,681 +0.41(+2.13%)
Mar 18, 2015 18.20 19.58 18.14 19.29 1,339,780 +1.02(+5.58%)
Mar 17, 2015 18.12 18.50 18.12 18.27 287,902 +0.05(+0.27%)
Mar 16, 2015 18.32 18.38 18.08 18.22 358,843 -0.07(-0.38%)
Mar 13, 2015 18.00 18.55 17.82 18.29 721,303 +0.30(+1.67%)
Mar 12, 2015 17.50 18.04 17.45 17.99 643,118 +0.59(+3.39%)
Mar 11, 2015 17.00 17.46 16.97 17.40 374,124 +0.38(+2.23%)
Mar 10, 2015 17.25 17.25 16.82 17.02 591,547 -0.35(-2.01%)
Mar 09, 2015 17.53 17.95 17.32 17.37 285,865 -0.38(-2.14%)
Mar 06, 2015 18.20 18.43 17.71 17.75 346,642 -0.63(-3.43%)
Mar 05, 2015 18.50 18.56 17.98 18.38 492,041 -0.05(-0.27%)
Mar 04, 2015 18.27 18.51 18.06 18.43 593,059 +0.17(+0.93%)
Mar 03, 2015 17.69 18.26 17.69 18.26 665,189 +0.43(+2.41%)
Mar 02, 2015 17.85 18.09 17.28 17.83 1,001,897 -0.09(-0.50%)
Feb 27, 2015 17.41 17.94 17.30 17.92 1,313,331 +0.66(+3.82%)
Feb 26, 2015 17.11 17.42 17.01 17.26 809,150 +0.01(+0.06%)
Feb 25, 2015 17.43 17.97 16.80 17.25 3,316,129 -1.64(-8.68%)
Feb 24, 2015 17.75 18.98 17.75 18.89 1,279,287 +1.10(+6.18%)
Feb 23, 2015 18.66 18.80 17.70 17.79 1,109,955 -0.94(-5.02%)
Feb 20, 2015 18.70 19.17 18.67 18.73 366,443 -0.07(-0.37%)
Feb 19, 2015 19.00 19.06 18.74 18.80 266,514 -0.20(-1.05%)
Feb 18, 2015 19.09 19.25 18.94 19.00 230,959 -0.21(-1.12%)
Feb 17, 2015 19.32 19.52 19.12 19.21 267,003 -0.18(-0.95%)
Feb 13, 2015 19.38 19.40 19.40 19.40 258,300 +0.02(+0.10%)
Feb 12, 2015 19.05 19.58 18.96 19.38 437,421 +0.33(+1.73%)
Feb 11, 2015 20.36 20.36 19.04 19.05 815,857 -1.42(-6.94%)
Feb 10, 2015 20.18 20.61 19.94 20.47 488,262 +0.36(+1.79%)
Feb 09, 2015 19.78 20.29 19.78 20.11 390,412 +0.22(+1.11%)
Feb 06, 2015 19.98 20.22 19.61 19.89 340,294 -0.11(-0.55%)
Feb 05, 2015 19.34 20.22 19.24 20.00 501,845 +0.58(+2.99%)
Feb 04, 2015 19.07 19.56 19.07 19.42 355,622 +0.23(+1.20%)
Feb 03, 2015 18.96 19.77 18.84 19.19 1,226,349 +0.25(+1.32%)
Feb 02, 2015 18.01 18.96 18.00 18.94 441,636 +0.88(+4.87%)
Jan 30, 2015 18.37 18.80 18.02 18.06 514,892 -0.56(-3.01%)
Jan 29, 2015 18.77 18.77 18.20 18.62 282,046 -0.18(-0.96%)
Jan 28, 2015 19.58 19.58 18.67 18.80 354,969 -0.63(-3.24%)
Jan 27, 2015 19.46 19.69 19.25 19.43 465,377 -0.23(-1.17%)
Jan 26, 2015 19.24 19.80 19.11 19.66 332,416 +0.40(+2.08%)
Jan 23, 2015 19.24 19.31 18.87 19.26 483,284 -0.06(-0.31%)
Jan 22, 2015 19.00 19.36 18.76 19.32 594,516 +0.79(+4.26%)
Jan 21, 2015 18.20 18.53 18.08 18.53 367,839 +0.29(+1.59%)
Jan 20, 2015 18.41 18.41 17.95 18.24 577,006 +0.32(+1.76%)
Jan 16, 2015 18.05 18.35 17.81 17.92 550,893 -0.14(-0.75%)
Jan 15, 2015 18.63 18.78 18.02 18.06 280,860 -0.57(-3.06%)
Jan 14, 2015 18.51 18.73 18.22 18.63 296,218 -0.15(-0.80%)
Jan 13, 2015 19.00 19.39 18.60 18.78 460,481 -0.26(-1.37%)
Jan 12, 2015 19.14 19.32 18.86 19.04 273,994 -0.09(-0.47%)
Jan 09, 2015 19.23 19.33 18.88 19.13 491,114 -0.16(-0.83%)
Jan 08, 2015 19.17 19.70 19.14 19.29 448,870 +0.15(+0.78%)
Jan 07, 2015 19.35 19.53 19.10 19.14 346,564 -0.12(-0.62%)
Jan 06, 2015 19.18 19.65 19.05 19.26 662,986 -0.04(-0.21%)
Jan 05, 2015 19.42 19.65 19.05 19.30 580,956 -0.42(-2.13%)
Jan 02, 2015 20.14 20.31 19.33 19.72 824,509 -0.40(-1.99%)
Dec 31, 2014 20.55 20.12 20.12 20.12 749,400 -0.43(-2.09%)
Dec 30, 2014 20.83 21.12 20.22 20.55 666,287 -0.52(-2.47%)
Dec 29, 2014 20.80 21.55 20.30 21.07 931,330 +0.08(+0.38%)
Dec 26, 2014 21.11 21.54 20.99 20.99 294,869 -0.16(-0.76%)
Dec 24, 2014 21.13 21.15 21.15 21.15 359,900 -0.05(-0.24%)
Dec 23, 2014 21.03 21.86 21.03 21.20 603,545 +0.24(+1.15%)
Dec 22, 2014 20.52 21.18 20.52 20.96 509,824 +0.24(+1.16%)
Dec 19, 2014 20.54 20.83 20.27 20.72 475,410 +0.15(+0.73%)
Dec 18, 2014 20.73 20.87 20.16 20.57 546,141 -0.01(-0.05%)
Dec 17, 2014 20.37 20.89 20.20 20.58 252,901 +0.18(+0.88%)
Dec 16, 2014 20.35 21.09 20.03 20.40 501,073 -0.02(-0.10%)
Dec 15, 2014 21.08 21.47 20.30 20.42 421,369 -0.62(-2.95%)
Dec 12, 2014 20.52 21.42 20.52 21.04 605,116 +0.30(+1.45%)
Dec 11, 2014 20.02 21.20 19.92 20.74 1,003,168 +0.62(+3.08%)
Dec 10, 2014 20.50 20.90 19.85 20.12 572,390 -0.27(-1.32%)
Dec 09, 2014 20.03 20.55 20.00 20.39 539,163 +0.18(+0.89%)
Dec 08, 2014 20.72 20.93 20.20 20.21 563,170 -0.72(-3.44%)
Dec 05, 2014 20.69 21.00 20.23 20.93 642,602 +0.42(+2.05%)
Dec 04, 2014 21.18 21.32 20.30 20.51 579,451 -0.82(-3.84%)
Dec 03, 2014 20.67 22.04 20.36 21.33 903,686 +0.58(+2.80%)
Dec 02, 2014 21.45 21.89 20.50 20.75 587,416 -0.64(-2.99%)
Dec 01, 2014 21.82 21.91 21.08 21.39 521,137 -0.59(-2.68%)
Nov 28, 2014 22.14 22.14 21.66 21.98 289,683 -0.22(-0.99%)
Nov 26, 2014 22.38 22.20 22.20 22.20 322,900 -0.28(-1.25%)
Nov 25, 2014 23.07 23.51 22.12 22.48 572,550 -0.76(-3.27%)
Nov 24, 2014 23.12 23.58 23.00 23.24 380,383 +0.14(+0.61%)
Nov 21, 2014 23.50 23.60 23.01 23.10 553,583 -0.10(-0.43%)
Nov 20, 2014 22.35 23.64 22.35 23.20 696,591 +0.71(+3.16%)
Nov 19, 2014 22.71 22.97 22.08 22.49 504,011 -0.18(-0.79%)
Nov 18, 2014 22.63 23.30 22.40 22.67 428,304 -0.01(-0.04%)
Nov 17, 2014 22.65 23.20 22.40 22.68 475,081 +0.04(+0.18%)
Nov 14, 2014 21.98 22.80 21.57 22.64 620,313 +0.66(+3.00%)
Nov 13, 2014 21.51 22.60 21.51 21.98 712,694 +0.46(+2.14%)
Nov 12, 2014 21.56 22.47 21.45 21.52 515,791 -0.09(-0.42%)
Nov 11, 2014 21.22 22.50 21.22 21.61 357,103 -0.14(-0.64%)
Nov 10, 2014 21.91 22.36 21.19 21.75 791,444 -0.25(-1.14%)
Nov 07, 2014 22.41 22.74 21.88 22.00 557,667 -0.46(-2.05%)
Nov 06, 2014 21.84 22.76 21.84 22.46 603,448 +0.57(+2.60%)
Nov 05, 2014 22.01 22.19 21.71 21.89 272,854 -0.06(-0.27%)
Nov 04, 2014 22.00 22.29 21.66 21.95 312,385 -0.07(-0.32%)
Nov 03, 2014 22.13 23.09 21.92 22.02 699,105 -0.02(-0.09%)
Oct 31, 2014 22.04 22.28 21.45 22.04 773,620 +0.28(+1.29%)
Oct 30, 2014 21.26 22.20 21.12 21.76 1,163,763 +0.32(+1.49%)
Oct 29, 2014 21.42 22.05 20.93 21.44 1,547,119 -0.48(-2.19%)
Oct 28, 2014 21.79 22.50 21.56 21.92 1,264,118 -0.06(-0.27%)
Oct 27, 2014 23.85 24.45 24.45 21.98 2,775,513 -2.47(-10.10%)
Oct 24, 2014 21.13 26.26 20.86 24.45 8,980,502 +3.26(+15.38%)
Oct 23, 2014 20.83 21.45 20.55 21.19 578,763 +0.45(+2.17%)
Oct 22, 2014 21.40 21.87 20.66 20.74 598,043 -0.77(-3.58%)
Oct 21, 2014 20.91 21.85 20.69 21.51 1,144,574 +0.73(+3.51%)
Oct 20, 2014 20.83 20.98 20.48 20.78 956,652 -0.22(-1.05%)
Oct 17, 2014 21.34 21.47 20.71 21.00 464,060 -0.09(-0.43%)
Oct 16, 2014 20.78 21.50 20.70 21.09 459,511 -0.12(-0.57%)
Oct 15, 2014 20.62 21.30 20.30 21.21 443,021 +0.26(+1.24%)
Oct 14, 2014 20.39 21.49 20.38 20.95 684,667 +0.61(+3.00%)
Oct 13, 2014 21.00 21.30 20.13 20.34 890,448 -0.30(-1.45%)
Oct 10, 2014 21.54 21.63 20.57 20.64 964,598 -0.82(-3.82%)
Oct 09, 2014 21.03 21.56 20.91 21.46 1,169,238 +0.34(+1.61%)
Oct 08, 2014 21.80 22.40 20.20 21.12 3,435,189 -0.40(-1.86%)
Oct 07, 2014 22.30 22.58 21.39 21.52 10,506,789 -6.05(-21.94%)
Oct 06, 2014 28.88 28.88 27.44 27.57 890,663 -1.33(-4.60%)
Oct 03, 2014 28.65 29.06 28.50 28.90 685,807 +0.43(+1.51%)
Oct 02, 2014 27.86 28.55 27.69 28.47 614,227 +0.46(+1.64%)
Oct 01, 2014 29.47 29.49 27.45 28.01 2,037,017 -1.48(-5.02%)
Sep 30, 2014 30.24 30.24 29.32 29.49 567,091 -0.62(-2.06%)
Sep 29, 2014 30.36 30.40 29.96 30.11 439,295 -0.64(-2.08%)
Sep 26, 2014 30.62 30.90 30.40 30.75 213,671 +0.13(+0.42%)
Sep 25, 2014 30.41 31.50 30.06 30.62 615,720 +0.02(+0.07%)
Sep 24, 2014 30.42 30.78 30.05 30.60 335,648 +0.16(+0.53%)
Sep 23, 2014 30.04 30.61 29.90 30.44 615,546 +0.19(+0.63%)
Sep 22, 2014 31.86 31.89 29.94 30.25 1,352,551 -1.73(-5.41%)
Sep 19, 2014 32.54 32.62 31.83 31.98 1,115,648 -0.51(-1.57%)
Sep 18, 2014 32.75 32.87 31.80 32.49 1,364,120 +0.64(+2.01%)
Sep 17, 2014 31.84 32.64 31.71 31.85 922,231 +0.06(+0.19%)
Sep 16, 2014 32.94 32.99 31.68 31.79 1,928,131 +0.31(+0.98%)
Sep 15, 2014 32.86 32.86 31.28 31.48 1,116,105 -1.20(-3.67%)
Sep 12, 2014 33.68 33.93 32.66 32.68 940,259 -1.33(-3.91%)
Sep 11, 2014 32.88 34.66 32.88 34.01 856,201 +0.80(+2.41%)
Sep 10, 2014 33.15 33.74 32.62 33.21 648,512 -0.15(-0.45%)
Sep 09, 2014 33.50 34.29 33.30 33.36 637,637 +0.03(+0.09%)
Sep 08, 2014 32.79 34.30 32.60 33.33 927,808 +0.39(+1.18%)
Sep 05, 2014 32.50 33.20 32.27 32.94 693,971 +0.28(+0.86%)
Sep 04, 2014 32.44 32.93 32.43 32.66 610,431 +0.06(+0.18%)
Sep 03, 2014 33.00 33.40 32.49 32.60 501,849 -0.25(-0.76%)
Sep 02, 2014 33.19 33.30 32.29 32.85 572,629 -0.49(-1.47%)
Aug 29, 2014 33.21 33.34 33.34 33.34 461,800 +0.09(+0.27%)
Aug 28, 2014 33.41 33.77 33.06 33.25 386,858 -0.51(-1.51%)
Aug 27, 2014 34.02 34.41 33.73 33.76 465,422 -0.39(-1.14%)
Aug 26, 2014 33.64 34.56 33.64 34.15 485,623 +0.39(+1.16%)
Aug 25, 2014 33.59 34.15 33.33 33.76 720,199 +0.15(+0.45%)
Aug 22, 2014 33.40 33.96 33.39 33.61 425,153 +0.00(+0.00%)
Aug 21, 2014 34.08 34.35 33.37 33.61 869,090 -0.72(-2.10%)
Aug 20, 2014 32.45 34.86 32.45 34.33 1,748,781 +1.57(+4.79%)
Aug 19, 2014 32.03 33.10 32.00 32.76 536,180 +0.55(+1.71%)
Aug 18, 2014 32.40 32.77 31.95 32.21 478,619 -0.11(-0.34%)
Aug 15, 2014 32.61 33.24 31.86 32.32 906,837 +0.21(+0.65%)
Aug 14, 2014 31.99 32.55 31.61 32.11 552,086 +0.14(+0.44%)
Aug 13, 2014 32.05 32.10 31.50 31.97 419,601 -0.09(-0.28%)
Aug 12, 2014 33.34 33.34 31.76 32.06 536,738 -0.97(-2.94%)
Aug 11, 2014 33.15 33.38 32.81 33.03 481,191 +0.07(+0.21%)
Aug 08, 2014 32.36 33.04 32.15 32.96 405,548 +0.54(+1.67%)
Aug 07, 2014 32.07 32.50 32.00 32.42 460,962 +0.42(+1.31%)
Aug 06, 2014 32.06 32.42 31.88 32.00 448,966 -0.31(-0.96%)
Aug 05, 2014 33.00 33.51 32.10 32.31 658,919 -0.83(-2.50%)
Aug 04, 2014 33.74 34.35 33.08 33.14 1,014,647 -0.91(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.