Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	86.01	87.48	85.77	87.30	237,947	+1.29(+1.50%)
Jul 30, 2018	89.30	89.31	85.96	86.01	253,795	-2.52(-2.85%)
Jul 27, 2018	91.32	91.32	88.18	88.53	226,400	-2.42(-2.66%)
Jul 26, 2018	87.05	91.04	86.41	90.95	285,847	+3.45(+3.94%)
Jul 25, 2018	87.57	88.03	86.25	87.50	232,932	-0.22(-0.25%)
Jul 24, 2018	85.18	89.29	84.58	87.72	491,106	+3.15(+3.72%)
Jul 23, 2018		86.53	84.30	84.57	156,766	-1.63(-1.89%)
Jul 20, 2018	86.60	87.30	85.44	86.20	150,456	-0.40(-0.46%)
Jul 19, 2018	86.71	87.12	86.07	86.60	303,697	-1.15(-1.31%)
Jul 18, 2018	89.27	89.27	87.47	87.75	247,427	-2.13(-2.37%)
Jul 17, 2018	89.28	90.29	89.25	89.88	125,497	+0.71(+0.80%)
Jul 16, 2018	90.15	90.15	88.74	89.17	147,121	-0.97(-1.08%)
Jul 13, 2018	90.20	90.70	89.72	90.14	120,756	+0.08(+0.09%)
Jul 12, 2018	89.97	90.90	89.84	90.06	155,162	+0.62(+0.69%)
Jul 11, 2018	89.19	89.72	88.69	89.44	83,339	-0.29(-0.32%)
Jul 10, 2018	88.62	90.59	88.53	89.73	163,088	+0.76(+0.85%)
Jul 09, 2018	87.46	89.37	87.46	88.97	155,926	+1.64(+1.88%)
Jul 06, 2018	86.71	87.35	86.34	87.33	84,068	+0.68(+0.78%)
Jul 05, 2018	86.23	86.79	85.57	86.65	121,164	+1.21(+1.42%)
Jul 03, 2018		85.44	85.44	85.44	0	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.