Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	86.84	87.08	86.60	86.75	143,294	-0.06(-0.07%)
Jul 29, 2021	87.18	87.25	86.69	86.81	117,934	-0.15(-0.17%)
Jul 28, 2021	87.34	87.34	86.70	86.96	73,604	-0.29(-0.33%)
Jul 27, 2021	86.90	87.30	86.90	87.25	145,646	+0.28(+0.32%)
Jul 26, 2021	87.47	87.47	86.68	86.97	61,535	-0.37(-0.42%)
Jul 23, 2021	87.49	87.49	86.91	87.34	52,613	+0.01(+0.01%)
Jul 22, 2021	87.46	87.81	86.79	87.33	51,860	-0.32(-0.37%)
Jul 21, 2021	87.35	87.65	87.18	87.65	52,376	+0.30(+0.34%)
Jul 20, 2021	87.38	87.71	87.17	87.35	101,360	+0.26(+0.30%)
Jul 19, 2021	87.04	87.82	86.56	87.09	84,950	-0.11(-0.13%)
Jul 16, 2021	87.08	87.69	87.08	87.20	88,950	+0.45(+0.52%)
Jul 15, 2021	86.71	87.16	86.36	86.75	53,780	+0.05(+0.06%)
Jul 14, 2021	87.23	87.57	86.70	86.70	38,731	-0.17(-0.20%)
Jul 13, 2021	86.67	87.73	86.45	86.87	86,591	+0.17(+0.20%)
Jul 12, 2021	86.70	86.87	86.62	86.70	89,596	+0.05(+0.06%)
Jul 09, 2021	86.85	86.92	86.62	86.65	163,315	-0.29(-0.33%)
Jul 08, 2021	86.30	87.00	86.25	86.94	92,061	+0.30(+0.35%)
Jul 07, 2021	86.60	87.25	86.37	86.64	195,219	-0.18(-0.21%)
Jul 06, 2021	86.68	86.95	86.51	86.82	319,032	+0.22(+0.25%)
Jul 02, 2021	86.63	86.80	86.43	86.60	260,964	+0.07(+0.08%)
Jul 01, 2021	87.08	87.09	86.40	86.53	431,456	-0.42(-0.48%)
Jun 30, 2021	87.07	87.31	86.94	86.95	432,967	+0.02(+0.02%)
Jun 29, 2021	86.98	87.55	86.76	86.93	500,246	-0.05(-0.06%)
Jun 28, 2021	87.27	87.27	86.60	86.98	1,312,347	+14.14(+19.41%)
Jun 25, 2021	73.40	74.22	72.52	72.84	150,637	-0.73(-0.99%)
Jun 24, 2021	71.75	73.88	71.75	73.57	42,698	+1.66(+2.31%)
Jun 23, 2021	72.05	72.44	71.79	71.91	28,319	-0.35(-0.48%)
Jun 22, 2021	72.60	72.60	71.52	72.26	19,019	-0.89(-1.22%)
Jun 21, 2021	72.87	73.95	71.58	73.15	42,909	+0.28(+0.38%)
Jun 18, 2021	74.88	75.85	72.50	72.87	161,560	-3.77(-4.92%)
Jun 17, 2021	77.62	78.31	75.93	76.64	37,595	-1.33(-1.70%)
Jun 16, 2021	76.88	78.59	76.44	77.97	31,389	+1.03(+1.34%)
Jun 15, 2021	77.97	78.87	76.17	76.94	40,751	-1.51(-1.92%)
Jun 14, 2021	78.51	79.41	77.84	78.44	92,318	-0.49(-0.62%)
Jun 11, 2021	77.14	78.93	77.14	78.93	31,560	+2.21(+2.88%)
Jun 10, 2021	76.51	76.73	75.95	76.73	19,056	+0.47(+0.62%)
Jun 09, 2021	76.46	77.03	75.88	76.26	35,749	-0.41(-0.53%)
Jun 08, 2021	75.54	76.87	74.91	76.67	24,390	+2.00(+2.68%)
Jun 07, 2021	74.94	75.31	74.24	74.67	26,989	+0.06(+0.08%)
Jun 04, 2021	73.22	75.24	72.64	74.61	28,009	+1.30(+1.77%)
Jun 03, 2021	73.61	73.61	71.81	73.31	27,694	-0.25(-0.34%)
Jun 02, 2021	73.00	74.26	71.56	73.56	59,303	+1.20(+1.66%)
Jun 01, 2021	71.51	73.36	70.09	72.36	107,726	+0.96(+1.34%)
May 28, 2021	70.90	71.94	70.90	71.40	18,475	+1.05(+1.49%)
May 27, 2021	67.28	71.77	64.21	70.35	73,948	+2.77(+4.10%)
May 26, 2021	67.82	69.38	66.63	67.58	49,421	-0.34(-0.50%)
May 25, 2021	68.65	69.13	67.61	67.92	43,438	+0.01(+0.01%)
May 24, 2021	67.63	68.40	67.29	67.91	35,433	+0.47(+0.70%)
May 21, 2021	67.19	68.14	66.53	67.44	37,093	+1.07(+1.61%)
May 20, 2021	65.72	67.39	64.95	66.37	31,594	+1.05(+1.61%)
May 19, 2021	64.27	65.94	64.21	65.33	29,918	-0.11(-0.17%)
May 18, 2021	63.95	65.88	63.94	65.44	58,211	+1.63(+2.55%)
May 17, 2021	64.26	64.79	63.07	63.81	31,955	-0.78(-1.21%)
May 14, 2021	64.45	64.95	64.35	64.59	31,503	+0.70(+1.09%)
May 13, 2021	64.92	65.45	62.99	63.89	41,068	-0.37(-0.58%)
May 12, 2021	66.67	66.99	63.95	64.26	37,257	-2.99(-4.44%)
May 11, 2021	66.49	67.41	65.53	67.24	45,814	-0.41(-0.61%)
May 10, 2021	70.21	70.21	67.20	67.65	68,917	-2.21(-3.16%)
May 07, 2021	68.87	70.16	68.87	69.86	21,676	+1.20(+1.75%)
May 06, 2021	70.47	70.47	67.29	68.66	184,386	-1.35(-1.93%)
May 05, 2021	70.68	70.79	68.92	70.01	22,482	-0.01(-0.01%)
May 04, 2021	71.00	71.36	68.90	70.02	39,169	-1.14(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.