Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.32	18.32	17.79	17.79	18,832	-0.76(-4.11%)
Jul 30, 2014	17.98	18.99	17.98	18.56	17,398	+0.57(+3.19%)
Jul 29, 2014	18.52	18.58	17.89	17.98	11,633	-0.56(-3.00%)
Jul 28, 2014	18.30	18.90	18.10	18.54	17,511	+0.13(+0.72%)
Jul 25, 2014	19.04	19.27	18.20	18.41	8,075	-0.79(-4.12%)
Jul 24, 2014	19.10	19.43	18.84	19.20	11,890	+0.00(+0.00%)
Jul 23, 2014	19.23	19.26	18.88	19.20	37,444	-0.09(-0.49%)
Jul 22, 2014	19.17	19.30	18.54	19.29	10,919	+0.31(+1.64%)
Jul 21, 2014	19.46	20.04	18.92	18.98	18,245	-0.74(-3.77%)
Jul 18, 2014	18.19	19.85	17.60	19.72	23,307	+1.48(+8.10%)
Jul 17, 2014	18.75	19.05	18.25	18.25	11,798	-0.58(-3.10%)
Jul 16, 2014	18.90	19.49	18.57	18.83	8,660	+0.18(+0.96%)
Jul 15, 2014	19.06	19.07	18.39	18.65	17,782	-0.38(-1.98%)
Jul 14, 2014	19.42	19.47	18.87	19.03	24,278	-0.28(-1.46%)
Jul 11, 2014	19.40	19.72	19.01	19.31	21,607	+0.01(+0.05%)
Jul 10, 2014	19.31	19.60	18.95	19.30	18,774	-0.25(-1.30%)
Jul 09, 2014	19.81	20.30	19.39	19.56	15,306	-0.13(-0.67%)
Jul 08, 2014	20.07	20.07	19.23	19.69	18,451	-0.52(-2.56%)
Jul 07, 2014	20.36	20.52	20.14	20.20	14,874	-0.31(-1.51%)
Jul 03, 2014	20.22	20.52	20.52	20.52	13,595	+0.30(+1.49%)
Jul 02, 2014	20.42	20.68	20.20	20.21	15,596	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.