Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.51	40.51	38.96	39.51	42,900	-1.09(-2.68%)
Jul 30, 2020	40.97	41.00	40.25	40.60	42,686	-0.96(-2.31%)
Jul 29, 2020	40.76	41.95	40.76	41.56	47,730	+1.10(+2.72%)
Jul 28, 2020	40.88	40.96	40.35	40.46	35,328	-0.57(-1.39%)
Jul 27, 2020	40.00	41.15	40.00	41.03	55,961	+0.91(+2.27%)
Jul 24, 2020	40.00	40.26	39.59	40.12	63,900	+0.18(+0.45%)
Jul 23, 2020	40.36	40.94	39.50	39.94	39,855	-0.60(-1.48%)
Jul 22, 2020	41.66	42.17	40.17	40.54	48,524	-1.37(-3.27%)
Jul 21, 2020	41.84	42.71	41.50	41.91	45,843	+0.34(+0.82%)
Jul 20, 2020	40.69	42.25	40.69	41.57	24,490	+0.62(+1.51%)
Jul 17, 2020	40.49	41.47	40.36	40.95	27,600	+0.33(+0.81%)
Jul 16, 2020	41.09	41.45	40.45	40.62	35,994	-0.58(-1.41%)
Jul 15, 2020	40.77	41.69	40.77	41.20	62,853	+1.26(+3.15%)
Jul 14, 2020	39.88	40.48	39.52	39.94	65,352	+0.27(+0.68%)
Jul 13, 2020	40.46	40.91	39.62	39.67	46,006	-0.33(-0.82%)
Jul 10, 2020	40.28	40.56	39.63	40.00	29,200	-0.27(-0.67%)
Jul 09, 2020	40.74	40.86	39.70	40.27	33,822	-0.41(-1.01%)
Jul 08, 2020	39.90	40.69	39.54	40.68	50,366	+0.61(+1.52%)
Jul 07, 2020	40.61	40.97	39.47	40.07	54,384	-0.93(-2.27%)
Jul 06, 2020	42.36	42.36	40.59	41.00	41,281	-0.74(-1.77%)
Jul 02, 2020	41.99	42.62	41.43	41.74	27,800	+0.25(+0.60%)
Jul 01, 2020	41.30	41.88	40.94	41.49	35,641	+0.21(+0.51%)
Jun 30, 2020	40.26	41.77	40.26	41.28	93,383	+0.41(+1.00%)
Jun 29, 2020	39.69	40.87	39.28	40.87	34,913	+1.89(+4.85%)
Jun 26, 2020	40.90	40.90	38.48	38.98	241,300	-2.18(-5.30%)
Jun 25, 2020	40.73	41.25	40.01	41.16	36,869	+0.08(+0.19%)
Jun 24, 2020	41.60	42.10	39.91	41.08	41,642	-1.02(-2.42%)
Jun 23, 2020	41.77	42.58	41.60	42.10	24,322	+0.94(+2.28%)
Jun 22, 2020	40.82	41.67	40.77	41.16	29,035	-0.02(-0.05%)
Jun 19, 2020	42.44	42.69	41.11	41.18	58,600	-0.65(-1.55%)
Jun 18, 2020	41.74	41.95	41.50	41.83	26,811	-0.29(-0.69%)
Jun 17, 2020	42.89	43.04	41.82	42.12	28,508	-0.88(-2.05%)
Jun 16, 2020	43.30	44.46	42.78	43.00	39,804	+0.43(+1.01%)
Jun 15, 2020	40.47	42.98	40.11	42.57	110,389	+0.82(+1.96%)
Jun 12, 2020	42.69	42.69	40.59	41.75	42,000	+0.78(+1.90%)
Jun 11, 2020	42.91	43.68	40.84	40.97	43,116	-3.76(-8.41%)
Jun 10, 2020	45.27	45.68	44.54	44.73	26,687	-0.46(-1.02%)
Jun 09, 2020	44.65	45.68	44.25	45.19	38,093	-0.37(-0.81%)
Jun 08, 2020	46.78	46.82	45.44	45.56	43,898	-1.11(-2.38%)
Jun 05, 2020	46.42	47.59	46.20	46.67	36,400	+1.38(+3.05%)
Jun 04, 2020	45.17	45.85	44.87	45.29	46,961	-0.51(-1.11%)
Jun 03, 2020	46.17	46.59	45.31	45.80	46,631	+0.55(+1.22%)
Jun 02, 2020	45.45	45.69	44.38	45.25	52,162	+0.31(+0.69%)
Jun 01, 2020	45.50	45.80	44.31	44.94	67,569	-0.73(-1.60%)
May 29, 2020	45.35	45.93	44.34	45.67	77,200	+0.59(+1.31%)
May 28, 2020	46.15	48.33	44.63	45.08	93,834	+0.09(+0.20%)
May 27, 2020	44.49	45.11	43.50	44.99	70,923	+1.03(+2.34%)
May 26, 2020	44.34	44.34	43.30	43.96	60,277	+1.33(+3.12%)
May 22, 2020	42.19	42.71	41.92	42.63	41,800	+0.68(+1.62%)
May 21, 2020	42.69	42.80	41.79	41.95	30,561	-0.19(-0.45%)
May 20, 2020	40.88	42.34	40.28	42.14	37,548	+1.86(+4.62%)
May 19, 2020	40.83	41.29	40.11	40.28	37,677	-0.71(-1.73%)
May 18, 2020	40.86	41.40	40.49	40.99	41,332	+1.33(+3.35%)
May 15, 2020	38.77	39.69	38.52	39.66	27,300	+0.59(+1.51%)
May 14, 2020	38.11	39.86	37.38	39.07	82,405	+0.07(+0.18%)
May 13, 2020	40.26	40.41	38.33	39.00	62,977	-1.73(-4.25%)
May 12, 2020	43.48	43.48	40.33	40.73	39,068	-2.64(-6.09%)
May 11, 2020	43.32	44.15	42.70	43.37	35,141	-0.68(-1.54%)
May 08, 2020	43.37	44.80	43.37	44.05	48,000	+1.58(+3.72%)
May 07, 2020	41.43	42.95	41.43	42.47	49,774	+1.59(+3.89%)
May 06, 2020	41.35	41.84	40.54	40.88	27,388	-0.56(-1.35%)
May 05, 2020	41.43	43.01	40.71	41.44	33,598	+0.65(+1.59%)
May 04, 2020	40.46	41.41	40.22	40.79	32,962	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.