Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.40	31.40	31.09	31.20	4,208	-0.13(-0.41%)
Jul 28, 2017	31.26	31.33	31.10	31.33	1,739	+0.02(+0.06%)
Jul 27, 2017	31.25	31.36	31.18	31.31	14,017	+0.03(+0.10%)
Jul 26, 2017	31.39	31.45	31.28	31.28	64,749	-0.26(-0.82%)
Jul 25, 2017	31.33	31.63	31.30	31.53	11,480	+0.38(+1.23%)
Jul 24, 2017	31.12	31.15	31.05	31.15	84,606	-0.08(-0.26%)
Jul 21, 2017	31.31	31.33	31.18	31.23	53,949	-0.28(-0.89%)
Jul 20, 2017	31.43	31.53	31.39	31.52	14,075	+0.18(+0.58%)
Jul 19, 2017	31.18	31.36	31.18	31.33	3,491	+0.34(+1.08%)
Jul 18, 2017	31.01	31.06	30.93	31.00	5,235	-0.14(-0.46%)
Jul 17, 2017	31.10	31.26	31.10	31.14	5,327	+0.12(+0.38%)
Jul 14, 2017	30.97	31.10	30.93	31.03	5,968	+0.06(+0.21%)
Jul 13, 2017	30.64	30.96	30.64	30.96	16,333	+0.19(+0.62%)
Jul 12, 2017	30.69	30.97	30.69	30.77	8,719	+0.23(+0.74%)
Jul 11, 2017	30.52	30.63	30.38	30.54	14,956	-0.03(-0.09%)
Jul 10, 2017	30.56	30.83	30.52	30.57	15,111	-0.21(-0.67%)
Jul 07, 2017	30.49	30.78	30.49	30.78	3,849	+0.26(+0.85%)
Jul 06, 2017	30.74	30.83	30.52	30.52	3,492	-0.42(-1.35%)
Jul 05, 2017	30.95	30.99	30.79	30.93	23,741	-0.31(-0.99%)
Jul 03, 2017	31.03	31.31	31.03	31.24	6,724	+0.32(+1.03%)
Jun 30, 2017		31.01	30.88	30.93	8,492	-0.08(-0.26%)
Jun 29, 2017	31.04	31.09	30.73	31.01	9,695	-0.02(-0.06%)
Jun 28, 2017	30.73	31.16	30.73	31.03	9,303	+0.43(+1.40%)
Jun 27, 2017	30.68	30.91	30.60	30.60	28,954	-0.17(-0.56%)
Jun 26, 2017	30.72	30.78	30.60	30.77	5,274	+0.24(+0.77%)
Jun 23, 2017	30.29	30.55	30.29	30.53	3,476	+0.25(+0.81%)
Jun 22, 2017	30.00	30.40	30.00	30.29	46,695	+0.14(+0.46%)
Jun 21, 2017	30.55	30.55	30.12	30.15	30,250	-0.28(-0.92%)
Jun 20, 2017	30.68	30.68	30.40	30.43	13,687	-0.39(-1.26%)
Jun 19, 2017	30.85	30.94	30.76	30.82	2,890	+0.14(+0.44%)
Jun 16, 2017	30.85	30.85	30.57	30.69	4,603	-0.23(-0.73%)
Jun 15, 2017	31.00	31.06	30.85	30.91	8,499	-0.28(-0.90%)
Jun 14, 2017	31.39	31.39	30.96	31.19	9,726	-0.07(-0.23%)
Jun 13, 2017	31.23	31.39	31.20	31.26	4,532	+0.08(+0.26%)
Jun 12, 2017	31.26	31.52	31.18	31.18	9,161	+0.14(+0.44%)
Jun 09, 2017	30.75	31.14	30.75	31.05	3,418	+0.33(+1.08%)
Jun 08, 2017	30.57	30.84	30.51	30.72	1,691	+0.35(+1.15%)
Jun 07, 2017	30.28	30.40	30.28	30.37	6,885	+0.07(+0.24%)
Jun 06, 2017	30.33	30.39	30.15	30.30	26,163	-0.11(-0.36%)
Jun 05, 2017	30.50	30.52	30.41	30.41	21,991	-0.20(-0.65%)
Jun 02, 2017	30.59	30.86	30.45	30.60	10,794	+0.14(+0.48%)
Jun 01, 2017	29.81	30.46	29.81	30.46	9,226	+0.55(+1.85%)
May 31, 2017	29.49	29.91	29.49	29.91	3,848	-0.02(-0.06%)
May 30, 2017	29.93	30.07	29.93	29.93	4,472	-0.13(-0.44%)
May 26, 2017	29.89	30.06	29.89	30.06	3,178	+0.04(+0.13%)
May 25, 2017	30.26	30.30	29.96	30.02	10,934	-0.09(-0.30%)
May 24, 2017	30.11	30.18	29.98	30.11	26,623	+0.02(+0.06%)
May 23, 2017	30.23	30.23	30.00	30.09	7,482	+0.04(+0.12%)
May 22, 2017	29.87	30.12	29.87	30.05	8,302	+0.16(+0.55%)
May 19, 2017	29.80	30.02	29.80	29.89	32,729	+0.21(+0.70%)
May 18, 2017	29.66	29.81	29.60	29.68	20,049	+0.03(+0.09%)
May 17, 2017	29.91	30.00	29.60	29.65	98,214	-0.68(-2.24%)
May 16, 2017	30.48	30.48	30.16	30.33	22,742	-0.14(-0.48%)
May 15, 2017	30.43	30.65	30.43	30.48	10,728	+0.18(+0.60%)
May 12, 2017	30.69	30.69	30.28	30.30	7,190	-0.42(-1.36%)
May 11, 2017	30.66	30.77	30.46	30.71	8,809	-0.38(-1.21%)
May 10, 2017	31.11	31.14	30.93	31.09	20,977	+0.09(+0.31%)
May 09, 2017	31.00	31.09	30.98	30.99	10,329	+0.13(+0.41%)
May 08, 2017	31.00	31.00	30.84	30.87	5,006	-0.17(-0.55%)
May 05, 2017	31.07	31.07	30.84	31.04	7,021	+0.19(+0.62%)
May 04, 2017	30.99	30.99	30.79	30.85	8,445	-0.12(-0.38%)
May 03, 2017	31.23	31.23	30.91	30.97	9,666	-0.29(-0.93%)
May 02, 2017	31.26	31.28	31.15	31.26	17,555	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.