Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	127.28	127.85	124.69	126.20	452,116	-1.00(-0.79%)
Jul 30, 2019	125.92	127.48	125.09	127.20	316,459	-0.32(-0.25%)
Jul 29, 2019	130.03	130.50	124.32	127.52	467,303	-3.03(-2.32%)
Jul 26, 2019	130.00	132.85	126.11	130.55	1,311,900	+3.55(+2.80%)
Jul 25, 2019	128.44	128.51	126.02	127.00	731,421	-0.19(-0.15%)
Jul 24, 2019	125.36	127.93	125.36	127.19	591,181	+2.09(+1.67%)
Jul 23, 2019	126.80	127.07	124.63	125.10	391,540	-0.66(-0.52%)
Jul 22, 2019	124.75	126.70	124.42	125.76	351,605	+2.14(+1.73%)
Jul 19, 2019	126.02	126.05	123.26	123.62	512,300	-1.49(-1.19%)
Jul 18, 2019	125.04	125.31	123.34	125.11	470,728	-0.03(-0.02%)
Jul 17, 2019	126.75	127.03	124.86	125.14	478,797	-1.06(-0.84%)
Jul 16, 2019	126.00	127.78	124.78	126.20	439,470	+0.50(+0.40%)
Jul 15, 2019	125.50	126.39	124.19	125.70	239,622	+0.48(+0.38%)
Jul 12, 2019	123.99	125.42	122.42	125.22	332,600	+1.33(+1.07%)
Jul 11, 2019	125.16	125.28	122.47	123.89	633,406	-0.50(-0.40%)
Jul 10, 2019	125.50	127.40	124.14	124.39	418,886	-0.56(-0.45%)
Jul 09, 2019	122.47	125.45	122.43	124.95	1,076,281	+2.47(+2.02%)
Jul 08, 2019	123.18	124.52	122.16	122.48	495,428	-2.08(-1.67%)
Jul 05, 2019	124.35	125.51	122.57	124.56	310,800	-0.73(-0.58%)
Jul 03, 2019	123.05	126.76	122.92	125.29	1,090,600	+2.57(+2.09%)
Jul 02, 2019	121.13	123.17	121.11	122.72	444,702	+1.80(+1.49%)
Jul 01, 2019	122.52	124.12	120.31	120.92	672,930	+0.67(+0.56%)
Jun 28, 2019	117.22	120.29	116.58	120.25	1,316,800	+3.44(+2.94%)
Jun 27, 2019	115.25	117.58	114.60	116.81	462,078	+1.85(+1.61%)
Jun 26, 2019	111.99	116.53	111.53	114.96	692,469	+3.74(+3.36%)
Jun 25, 2019	111.92	112.69	110.08	111.22	362,211	-0.35(-0.31%)
Jun 24, 2019	113.59	114.74	111.15	111.57	276,170	-1.47(-1.30%)
Jun 21, 2019	115.24	116.55	112.51	113.04	749,000	-2.29(-1.99%)
Jun 20, 2019	115.59	116.24	114.13	115.33	422,103	+1.26(+1.10%)
Jun 19, 2019	111.70	114.20	111.70	114.07	370,928	+2.44(+2.19%)
Jun 18, 2019	109.82	111.69	109.82	111.63	486,680	+3.39(+3.13%)
Jun 17, 2019	107.05	109.12	106.51	108.24	194,062	+1.06(+0.99%)
Jun 14, 2019	109.19	110.00	107.08	107.18	233,900	-2.17(-1.98%)
Jun 13, 2019	110.18	110.39	108.60	109.35	250,505	-0.50(-0.46%)
Jun 12, 2019	110.18	110.49	108.68	109.85	470,447	+0.62(+0.57%)
Jun 11, 2019	112.02	113.12	107.62	109.23	629,103	-1.83(-1.65%)
Jun 10, 2019	109.16	111.77	109.16	111.06	416,477	+2.77(+2.56%)
Jun 07, 2019	108.68	109.22	107.03	108.29	472,400	-0.13(-0.12%)
Jun 06, 2019	109.02	109.21	106.35	108.42	467,965	-0.37(-0.34%)
Jun 05, 2019	110.64	112.31	106.88	108.79	429,033	-1.20(-1.09%)
Jun 04, 2019	104.12	110.24	102.52	109.99	1,151,854	+7.09(+6.89%)
Jun 03, 2019	112.20	112.89	102.25	102.90	1,236,265	-9.46(-8.42%)
May 31, 2019	112.77	113.98	111.94	112.36	416,300	-2.37(-2.07%)
May 30, 2019	113.94	115.03	113.94	114.73	210,462	+0.83(+0.73%)
May 29, 2019	114.89	115.92	113.18	113.90	314,943	-1.93(-1.67%)
May 28, 2019	116.14	117.90	115.76	115.83	303,455	-0.04(-0.03%)
May 24, 2019	114.98	116.49	113.74	115.87	555,000	+1.75(+1.53%)
May 23, 2019	117.15	117.16	113.77	114.12	338,390	-3.22(-2.74%)
May 22, 2019	117.88	118.90	117.28	117.34	280,617	-0.98(-0.83%)
May 21, 2019	118.55	119.45	117.92	118.32	512,813	+1.32(+1.13%)
May 20, 2019	117.99	118.77	116.49	117.00	440,358	-2.97(-2.48%)
May 17, 2019	120.01	121.68	118.77	119.97	312,800	-1.57(-1.29%)
May 16, 2019	119.46	121.84	119.18	121.54	273,555	+1.93(+1.61%)
May 15, 2019	118.27	119.82	116.98	119.61	254,560	+0.58(+0.49%)
May 14, 2019	117.02	119.59	117.02	119.03	290,812	+2.95(+2.54%)
May 13, 2019	118.43	119.85	115.64	116.08	330,775	-5.42(-4.46%)
May 10, 2019	119.95	122.23	118.65	121.50	517,200	+0.68(+0.56%)
May 09, 2019	118.67	121.52	117.84	120.82	353,551	+0.67(+0.56%)
May 08, 2019	118.78	120.88	117.76	120.15	299,473	+1.30(+1.09%)
May 07, 2019	121.85	123.23	117.40	118.85	543,226	-5.00(-4.04%)
May 06, 2019	122.36	124.20	121.15	123.85	362,377	-0.73(-0.59%)
May 03, 2019	123.19	125.13	122.40	124.58	396,000	+1.89(+1.54%)
May 02, 2019	123.01	124.28	121.67	122.69	348,382	-0.64(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.