Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.510	2.640	2.450	2.500	330,953	+0.00(+0.00%)
Jul 30, 2019	2.420	2.520	2.380	2.500	248,530	+0.06(+2.46%)
Jul 29, 2019	2.450	2.450	2.390	2.440	119,205	+0.00(+0.00%)
Jul 26, 2019	2.390	2.450	2.360	2.440	134,900	+0.05(+2.09%)
Jul 25, 2019	2.400	2.410	2.360	2.390	127,719	+0.01(+0.42%)
Jul 24, 2019	2.370	2.475	2.350	2.380	208,207	+0.01(+0.42%)
Jul 23, 2019	2.380	2.390	2.300	2.370	147,972	-0.03(-1.25%)
Jul 22, 2019	2.480	2.510	2.330	2.400	178,915	-0.06(-2.44%)
Jul 19, 2019	2.480	2.520	2.460	2.460	153,300	-0.05(-1.99%)
Jul 18, 2019	2.590	2.590	2.495	2.510	147,903	-0.09(-3.46%)
Jul 17, 2019	2.610	2.700	2.570	2.600	113,274	-0.03(-1.14%)
Jul 16, 2019	2.660	2.790	2.620	2.630	170,577	-0.04(-1.50%)
Jul 15, 2019	2.640	2.690	2.570	2.670	419,808	+0.02(+0.75%)
Jul 12, 2019	2.630	2.800	2.610	2.650	272,200	+0.01(+0.38%)
Jul 11, 2019	2.600	2.690	2.550	2.640	193,212	+0.05(+1.93%)
Jul 10, 2019	2.590	2.724	2.540	2.590	523,179	+0.00(+0.00%)
Jul 09, 2019	2.570	2.630	2.540	2.590	149,725	+0.02(+0.78%)
Jul 08, 2019	2.580	2.610	2.550	2.570	115,116	-0.03(-1.15%)
Jul 05, 2019	2.560	2.630	2.560	2.600	368,900	+0.00(+0.00%)
Jul 03, 2019	2.580	2.630	2.570	2.600	62,700	+0.02(+0.97%)
Jul 02, 2019	2.560	2.630	2.535	2.575	157,849	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.