Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.640	7.730	7.540	7.580	265,347	-0.06(-0.79%)
Jul 30, 2015	7.310	7.640	7.310	7.640	478,227	+0.28(+3.80%)
Jul 29, 2015	7.320	7.440	7.290	7.360	433,982	+0.06(+0.82%)
Jul 28, 2015	7.110	7.320	7.070	7.300	285,324	+0.08(+1.11%)
Jul 27, 2015	7.150	7.370	6.980	7.220	285,893	+0.15(+2.12%)
Jul 24, 2015	7.110	7.240	6.810	7.070	600,789	-0.08(-1.12%)
Jul 23, 2015	6.800	7.700	6.700	7.150	1,780,037	+1.73(+31.92%)
Jul 22, 2015	5.450	5.540	5.290	5.420	341,696	-0.08(-1.45%)
Jul 21, 2015	5.440	5.690	5.430	5.500	235,611	+0.09(+1.66%)
Jul 20, 2015	5.720	5.730	5.370	5.410	269,514	-0.29(-5.09%)
Jul 17, 2015	5.810	5.830	5.645	5.700	520,506	-0.10(-1.72%)
Jul 16, 2015	6.000	6.000	5.700	5.800	348,664	-0.11(-1.86%)
Jul 15, 2015	6.100	6.100	5.900	5.910	279,690	-0.22(-3.59%)
Jul 14, 2015	6.110	6.130	5.940	6.130	263,927	+0.00(+0.00%)
Jul 13, 2015	6.180	6.209	6.120	6.130	141,310	-0.01(-0.16%)
Jul 10, 2015	6.100	6.170	6.040	6.140	168,023	+0.10(+1.66%)
Jul 09, 2015	6.090	6.110	5.970	6.040	191,132	+0.02(+0.33%)
Jul 08, 2015	6.130	6.140	5.980	6.020	212,882	-0.13(-2.11%)
Jul 07, 2015	6.090	6.220	6.060	6.150	195,582	+0.04(+0.65%)
Jul 06, 2015	6.120	6.250	6.090	6.110	197,009	-0.03(-0.49%)
Jul 02, 2015	6.180	6.140	6.140	6.140	108,000	-0.01(-0.16%)
Jul 01, 2015	6.310	6.460	6.120	6.150	183,679	-0.08(-1.28%)
Jun 30, 2015	6.370	6.450	6.195	6.230	192,810	-0.07(-1.11%)
Jun 29, 2015	6.480	6.600	6.300	6.300	224,069	-0.20(-3.08%)
Jun 26, 2015	6.780	6.780	6.500	6.500	684,447	-0.26(-3.85%)
Jun 25, 2015	6.750	6.770	6.600	6.760	193,526	+0.10(+1.50%)
Jun 24, 2015	6.710	6.770	6.650	6.660	137,837	-0.02(-0.30%)
Jun 23, 2015	6.730	6.787	6.650	6.680	86,357	-0.03(-0.45%)
Jun 22, 2015	6.830	6.830	6.650	6.710	207,836	+0.02(+0.30%)
Jun 19, 2015	6.880	6.880	6.680	6.690	199,970	-0.15(-2.19%)
Jun 18, 2015	6.940	6.969	6.810	6.840	156,537	-0.05(-0.73%)
Jun 17, 2015	6.890	6.930	6.620	6.890	241,852	+0.05(+0.73%)
Jun 16, 2015	6.610	7.150	6.560	6.840	694,051	+0.59(+9.44%)
Jun 15, 2015	6.100	6.260	6.010	6.250	106,529	+0.13(+2.12%)
Jun 12, 2015	6.110	6.160	6.050	6.120	98,949	+0.00(+0.00%)
Jun 11, 2015	6.220	6.220	6.050	6.120	184,431	-0.06(-0.97%)
Jun 10, 2015	6.310	6.390	6.170	6.180	229,746	-0.12(-1.90%)
Jun 09, 2015	6.440	6.440	6.230	6.300	229,896	-0.15(-2.33%)
Jun 08, 2015	6.520	6.550	6.420	6.450	183,051	-0.11(-1.68%)
Jun 05, 2015	6.440	6.620	6.400	6.560	377,168	+0.10(+1.55%)
Jun 04, 2015	6.490	6.540	6.430	6.460	178,108	-0.04(-0.62%)
Jun 03, 2015	6.420	6.530	6.420	6.500	180,528	+0.06(+0.93%)
Jun 02, 2015	6.430	6.510	6.380	6.440	177,373	-0.04(-0.62%)
Jun 01, 2015	6.460	6.520	6.290	6.480	226,776	+0.01(+0.15%)
May 29, 2015	6.490	6.650	6.460	6.470	356,300	-0.04(-0.61%)
May 28, 2015	6.400	6.530	6.400	6.510	270,942	+0.11(+1.72%)
May 27, 2015	6.240	6.400	6.240	6.400	320,408	+0.15(+2.40%)
May 26, 2015	6.280	6.330	6.200	6.250	200,872	-0.04(-0.64%)
May 22, 2015	6.300	6.290	6.290	6.290	142,800	-0.01(-0.16%)
May 21, 2015	6.220	6.315	6.130	6.300	276,231	+0.06(+0.96%)
May 20, 2015	6.200	6.290	6.130	6.240	292,743	+0.07(+1.13%)
May 19, 2015	6.150	6.200	6.050	6.170	178,547	+0.00(+0.00%)
May 18, 2015	6.140	6.180	6.096	6.170	229,154	+0.02(+0.33%)
May 15, 2015	6.110	6.190	6.040	6.150	234,643	+0.04(+0.65%)
May 14, 2015	6.040	6.150	5.990	6.110	497,233	+0.12(+2.00%)
May 13, 2015	6.100	6.100	5.850	5.990	358,922	-0.06(-0.99%)
May 12, 2015	5.930	6.060	5.840	6.050	465,220	+0.06(+1.00%)
May 11, 2015	6.020	6.100	5.980	5.990	224,516	-0.07(-1.16%)
May 08, 2015	6.010	6.154	6.010	6.060	225,026	+0.06(+1.08%)
May 07, 2015	5.930	6.010	5.900	5.995	228,773	+0.04(+0.76%)
May 06, 2015	5.930	5.960	5.810	5.950	265,077	+0.02(+0.34%)
May 05, 2015	6.150	6.170	5.870	5.930	310,316	-0.25(-4.05%)
May 04, 2015	6.150	6.370	6.131	6.180	188,989	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.