Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.25	15.72	15.15	15.59	47,967	+0.26(+1.70%)
Jul 30, 2014	15.15	15.59	15.15	15.33	25,567	-0.02(-0.13%)
Jul 29, 2014	15.48	15.58	15.35	15.35	23,379	-0.09(-0.58%)
Jul 28, 2014	15.61	15.75	15.37	15.44	24,034	-0.10(-0.64%)
Jul 25, 2014	15.70	15.83	15.50	15.54	37,715	-0.18(-1.15%)
Jul 24, 2014	15.96	15.96	15.65	15.72	24,681	-0.26(-1.63%)
Jul 23, 2014	15.96	16.00	15.86	15.98	8,893	+0.01(+0.06%)
Jul 22, 2014	15.87	16.10	15.80	15.97	12,374	+0.17(+1.08%)
Jul 21, 2014	15.76	15.89	15.59	15.80	23,976	-0.07(-0.44%)
Jul 18, 2014	15.71	15.92	15.71	15.87	30,181	+0.11(+0.70%)
Jul 17, 2014	15.78	15.93	15.68	15.76	39,019	-0.16(-1.01%)
Jul 16, 2014	15.93	16.17	15.75	15.92	28,512	+0.17(+1.08%)
Jul 15, 2014	15.98	15.98	15.72	15.75	23,213	-0.24(-1.50%)
Jul 14, 2014	16.07	16.24	15.75	15.99	36,131	+0.08(+0.50%)
Jul 11, 2014	16.01	16.07	15.83	15.91	21,166	-0.23(-1.43%)
Jul 10, 2014	15.90	16.23	15.70	16.14	40,323	+0.04(+0.25%)
Jul 09, 2014	16.10	16.56	15.97	16.10	24,172	-0.14(-0.86%)
Jul 08, 2014	16.07	16.33	15.80	16.24	28,035	+0.14(+0.87%)
Jul 07, 2014	16.04	16.32	15.94	16.10	36,904	+0.07(+0.44%)
Jul 03, 2014	16.19	16.03	16.03	16.03	85,200	-0.21(-1.29%)
Jul 02, 2014	16.27	16.38	16.09	16.24	148,202	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.