Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.230	7.240	6.820	6.900	332,515	-0.06(-0.86%)
Jul 28, 2017	6.890	6.976	6.792	6.960	225,432	+0.17(+2.50%)
Jul 27, 2017	6.960	7.100	6.750	6.790	344,930	-0.17(-2.44%)
Jul 26, 2017	7.050	7.199	6.880	6.960	240,274	-0.07(-1.00%)
Jul 25, 2017	7.020	7.390	6.900	7.030	440,653	+0.08(+1.15%)
Jul 24, 2017	7.170	7.400	6.793	6.950	720,347	-0.38(-5.18%)
Jul 21, 2017	7.320	7.410	7.150	7.330	468,784	-0.14(-1.87%)
Jul 20, 2017	8.100	8.180	7.090	7.470	976,424	-0.71(-8.68%)
Jul 19, 2017	8.400	8.460	8.100	8.180	505,186	-0.18(-2.15%)
Jul 18, 2017	8.600	8.609	8.201	8.360	557,864	-0.20(-2.34%)
Jul 17, 2017	8.050	8.700	8.020	8.560	1,148,165	+0.64(+8.08%)
Jul 14, 2017	7.770	8.175	7.770	7.920	304,952	+0.06(+0.76%)
Jul 13, 2017	8.000	8.050	7.730	7.860	228,765	-0.05(-0.63%)
Jul 12, 2017	7.840	8.084	7.820	7.910	485,514	+0.15(+1.93%)
Jul 11, 2017	8.040	8.437	7.700	7.760	870,902	-0.37(-4.55%)
Jul 10, 2017	8.340	8.363	8.040	8.130	618,232	+0.02(+0.25%)
Jul 07, 2017	7.920	8.530	7.900	8.110	1,492,722	+0.30(+3.84%)
Jul 06, 2017	7.270	7.880	7.129	7.810	1,064,212	+0.68(+9.54%)
Jul 05, 2017	7.130	7.350	6.930	7.130	404,502	+0.10(+1.42%)
Jul 03, 2017	6.710	7.082	6.710	7.030	336,291	+0.35(+5.24%)
Jun 30, 2017	6.750	6.820	6.610	6.680	145,918	-0.07(-1.04%)
Jun 29, 2017	6.660	6.810	6.560	6.750	182,054	-0.03(-0.44%)
Jun 28, 2017	6.600	6.824	6.530	6.780	284,753	+0.20(+3.04%)
Jun 27, 2017	6.950	6.990	6.510	6.580	505,604	-0.42(-6.00%)
Jun 26, 2017	7.000	7.359	6.760	7.000	897,602	+0.02(+0.29%)
Jun 23, 2017	6.750	7.150	6.600	6.980	660,289	+0.25(+3.71%)
Jun 22, 2017	6.600	6.850	6.466	6.730	345,730	+0.27(+4.18%)
Jun 21, 2017	6.630	6.630	6.360	6.460	283,091	-0.22(-3.29%)
Jun 20, 2017	6.230	6.840	6.174	6.680	728,829	+0.18(+2.77%)
Jun 19, 2017	6.870	6.900	6.030	6.500	1,281,347	-0.48(-6.88%)
Jun 16, 2017	7.160	7.800	6.850	6.980	435,599	-0.24(-3.32%)
Jun 15, 2017	6.920	7.290	6.840	7.220	366,509	+0.11(+1.55%)
Jun 14, 2017	7.550	7.770	7.030	7.110	511,218	-0.34(-4.56%)
Jun 13, 2017	7.380	7.550	7.000	7.450	666,629	+0.06(+0.81%)
Jun 12, 2017	7.800	7.930	7.250	7.390	920,470	-0.63(-7.86%)
Jun 09, 2017	8.250	8.470	7.753	8.020	1,085,248	-0.47(-5.54%)
Jun 08, 2017	8.590	8.590	8.220	8.490	493,447	-0.04(-0.47%)
Jun 07, 2017	8.350	8.980	8.150	8.530	1,065,624	+0.24(+2.90%)
Jun 06, 2017	8.730	8.775	8.090	8.290	1,163,153	-0.45(-5.15%)
Jun 05, 2017	8.910	8.920	8.510	8.740	556,400	-0.10(-1.13%)
Jun 02, 2017	9.040	9.090	8.650	8.840	713,507	-0.11(-1.23%)
Jun 01, 2017	8.820	9.200	8.750	8.950	759,211	+0.23(+2.64%)
May 31, 2017	9.370	9.450	8.500	8.720	1,373,363	-0.55(-5.93%)
May 30, 2017	8.770	9.740	8.620	9.270	3,056,289	+0.58(+6.67%)
May 26, 2017	8.190	8.850	8.120	8.690	1,068,157	+0.37(+4.45%)
May 25, 2017	8.800	8.880	8.130	8.320	1,171,340	-0.29(-3.37%)
May 24, 2017	8.190	9.290	8.050	8.610	2,986,836	+0.31(+3.73%)
May 23, 2017	8.850	9.040	7.800	8.300	2,380,820	-0.44(-5.03%)
May 22, 2017	7.470	9.500	7.310	8.740	8,975,618	+1.61(+22.58%)
May 19, 2017	7.310	7.800	7.020	7.130	2,447,575	+0.22(+3.18%)
May 18, 2017	5.580	7.100	5.480	6.910	2,521,800	+1.36(+24.50%)
May 17, 2017	5.930	5.930	5.460	5.550	946,125	-0.42(-7.04%)
May 16, 2017	6.010	6.390	5.910	5.970	3,309,379	+0.11(+1.88%)
May 15, 2017	5.190	6.200	5.190	5.860	11,929,550	+1.32(+29.07%)
May 12, 2017	4.310	4.580	4.240	4.540	516,734	+0.31(+7.33%)
May 11, 2017	4.140	4.330	4.140	4.230	121,121	+0.09(+2.17%)
May 10, 2017	3.930	4.370	3.910	4.140	256,431	+0.18(+4.55%)
May 09, 2017	3.880	4.010	3.850	3.960	134,450	+0.15(+3.94%)
May 08, 2017	3.840	4.040	3.750	3.810	211,670	-0.17(-4.27%)
May 05, 2017	3.740	4.043	3.610	3.980	395,599	+0.23(+6.13%)
May 04, 2017	3.970	4.000	3.590	3.750	119,171	-0.21(-5.30%)
May 03, 2017	3.890	4.050	3.850	3.960	93,080	+0.01(+0.25%)
May 02, 2017	4.210	4.235	3.840	3.950	225,284	-0.26(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.