Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.810	2.865	2.810	2.810	1,647	+0.01(+0.36%)
Jul 30, 2015	2.880	2.880	2.800	2.800	8,867	-0.06(-2.10%)
Jul 29, 2015	2.833	2.860	2.833	2.860	2,524	+0.07(+2.51%)
Jul 28, 2015	2.670	2.840	2.650	2.790	16,462	+0.07(+2.57%)
Jul 27, 2015	2.740	2.820	2.710	2.720	28,436	-0.13(-4.56%)
Jul 24, 2015	2.900	2.960	2.700	2.850	19,072	-0.11(-3.72%)
Jul 23, 2015	2.920	3.002	2.920	2.960	10,851	+0.04(+1.37%)
Jul 22, 2015	2.990	3.060	2.920	2.920	2,534	-0.06(-2.01%)
Jul 21, 2015	2.920	3.000	2.920	2.980	3,298	+0.06(+2.05%)
Jul 20, 2015	3.000	3.110	2.910	2.920	25,501	-0.08(-2.67%)
Jul 17, 2015	3.030	3.030	3.000	3.000	11,574	-0.04(-1.32%)
Jul 16, 2015	3.040	3.090	3.000	3.040	1,499	-0.13(-4.10%)
Jul 15, 2015	3.120	3.180	3.010	3.170	8,437	+0.11(+3.59%)
Jul 14, 2015	3.060	3.080	2.980	3.060	7,336	-0.19(-5.85%)
Jul 13, 2015	3.170	3.360	3.140	3.250	5,341	+0.15(+4.84%)
Jul 10, 2015	2.900	3.150	2.900	3.100	11,499	+0.17(+5.80%)
Jul 09, 2015	2.962	2.970	2.920	2.930	5,022	+0.05(+1.74%)
Jul 08, 2015	3.020	3.020	2.880	2.880	23,222	-0.10(-3.36%)
Jul 07, 2015	3.100	3.130	2.889	2.980	63,886	-0.05(-1.52%)
Jul 06, 2015	3.171	3.171	3.020	3.026	27,076	-0.16(-5.14%)
Jul 02, 2015	3.210	3.190	3.190	3.190	93,100	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.