Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.920	5.050	4.920	4.920	68,242	-0.04(-0.81%)
Jul 30, 2018	5.190	5.240	4.930	4.960	196,815	-0.18(-3.50%)
Jul 27, 2018	4.840	5.190	4.840	5.140	321,400	+0.31(+6.42%)
Jul 26, 2018	4.870	4.970	4.820	4.830	76,970	-0.05(-1.02%)
Jul 25, 2018	4.970	4.990	4.880	4.880	90,618	-0.07(-1.41%)
Jul 24, 2018	5.060	5.060	4.850	4.950	71,524	-0.05(-1.00%)
Jul 23, 2018	4.790	5.130	4.790	5.000	591,701	+0.18(+3.73%)
Jul 20, 2018	4.990	4.990	4.751	4.820	66,921	+0.01(+0.21%)
Jul 19, 2018		4.800	4.660	4.810	141,388	+0.01(+0.21%)
Jul 18, 2018	4.850	4.890	4.761	4.800	82,296	+0.01(+0.21%)
Jul 17, 2018	4.630	4.850	4.630	4.790	117,166	+0.10(+2.13%)
Jul 16, 2018	4.900	5.080	4.690	4.690	247,104	-0.25(-5.06%)
Jul 13, 2018	4.530	5.000	4.530	4.940	150,234	+0.34(+7.39%)
Jul 12, 2018	4.670	4.750	4.600	4.600	101,353	+0.00(+0.00%)
Jul 11, 2018	4.530	4.680	4.530	4.600	120,679	+0.05(+1.10%)
Jul 10, 2018	4.640	4.650	4.550	4.550	115,668	-0.12(-2.57%)
Jul 09, 2018	4.810	4.810	4.650	4.670	171,263	-0.16(-3.31%)
Jul 06, 2018	4.970	4.990	4.800	4.830	66,670	-0.17(-3.40%)
Jul 05, 2018	4.910	5.090	4.910	5.000	129,492	+0.09(+1.83%)
Jul 03, 2018		4.910	4.910	4.910	0	+0.12(+2.51%)
Jul 02, 2018	4.700	5.000	4.600	4.790	112,354	+0.12(+2.57%)
Jun 29, 2018	4.630	4.700	4.620	4.670	64,110	+0.04(+0.86%)
Jun 28, 2018	4.820	4.870	4.560	4.630	92,611	-0.22(-4.54%)
Jun 27, 2018	5.000	5.021	4.810	4.850	203,919	-0.21(-4.15%)
Jun 26, 2018	4.450	5.120	4.450	5.060	224,256	+0.60(+13.45%)
Jun 25, 2018	4.600	4.652	4.450	4.460	51,237	-0.20(-4.29%)
Jun 22, 2018	4.700	4.760	4.610	4.660	155,892	+0.16(+3.56%)
Jun 21, 2018	4.520	4.640	4.490	4.500	67,565	-0.05(-1.10%)
Jun 20, 2018	4.600	4.650	4.461	4.550	69,584	-0.09(-1.94%)
Jun 19, 2018	4.590	4.660	4.371	4.640	121,248	+0.04(+0.87%)
Jun 18, 2018	4.760	4.760	4.550	4.600	140,927	-0.13(-2.75%)
Jun 15, 2018		4.910	4.600	4.730	222,088	-0.18(-3.67%)
Jun 14, 2018	4.970	5.100	4.850	4.910	120,425	-0.06(-1.21%)
Jun 13, 2018	5.240	5.240	4.930	4.970	119,436	-0.19(-3.68%)
Jun 12, 2018	5.100	5.260	5.090	5.160	159,161	+0.09(+1.78%)
Jun 11, 2018	4.850	5.200	4.850	5.070	134,789	+0.24(+4.97%)
Jun 08, 2018	4.850	4.950	4.810	4.830	48,992	-0.01(-0.21%)
Jun 07, 2018	4.880	4.989	4.800	4.840	102,423	+0.01(+0.21%)
Jun 06, 2018	4.710	4.890	4.700	4.830	113,337	+0.08(+1.68%)
Jun 05, 2018	4.640	4.800	4.610	4.750	158,522	+0.11(+2.37%)
Jun 04, 2018	4.570	4.670	4.511	4.640	58,499	+0.12(+2.65%)
Jun 01, 2018	4.550	4.600	4.490	4.520	40,123	-0.04(-0.88%)
May 31, 2018	4.460	4.600	4.430	4.560	89,966	+0.08(+1.79%)
May 30, 2018	4.710	4.747	4.400	4.480	186,858	-0.23(-4.88%)
May 29, 2018	4.600	4.800	4.600	4.710	129,766	+0.06(+1.29%)
May 25, 2018		4.650	4.650	4.650	0	-0.07(-1.48%)
May 24, 2018	4.620	4.829	4.600	4.720	153,679	+0.05(+1.07%)
May 23, 2018	4.740	4.780	4.530	4.670	159,162	-0.12(-2.51%)
May 22, 2018	4.900	4.949	4.780	4.790	158,678	-0.07(-1.44%)
May 21, 2018	5.140	5.150	4.770	4.860	364,049	-0.20(-3.95%)
May 18, 2018	5.200	5.279	5.050	5.060	216,350	-0.19(-3.62%)
May 17, 2018	5.240	5.319	5.050	5.250	294,464	-0.07(-1.32%)
May 16, 2018	5.550	5.630	5.215	5.320	482,149	-0.28(-5.00%)
May 15, 2018	6.220	6.880	5.481	5.600	3,686,782	+0.36(+6.87%)
May 14, 2018	4.950	5.380	4.950	5.240	458,491	+0.33(+6.72%)
May 11, 2018	4.950	5.151	4.850	4.910	188,028	-0.02(-0.41%)
May 10, 2018	4.690	4.950	4.690	4.930	125,940	+0.21(+4.45%)
May 09, 2018	4.700	4.780	4.625	4.720	85,816	+0.01(+0.21%)
May 08, 2018	4.550	4.829	4.520	4.710	181,707	+0.16(+3.52%)
May 07, 2018	4.650	4.740	4.500	4.550	60,539	-0.10(-2.15%)
May 04, 2018	4.520	4.720	4.450	4.650	78,104	+0.12(+2.65%)
May 03, 2018	4.600	4.647	4.500	4.530	96,488	+0.01(+0.22%)
May 02, 2018	4.710	4.790	4.500	4.520	137,204	-0.12(-2.59%)
May 01, 2018	4.190	4.650	4.190	4.640	332,766	+0.43(+10.21%)
Apr 30, 2018	4.100	4.229	4.100	4.210	80,737	+0.11(+2.68%)
Apr 27, 2018	4.250	4.270	4.100	4.100	61,507	-0.13(-3.07%)
Apr 26, 2018	3.950	4.250	3.950	4.230	215,179	+0.28(+7.09%)
Apr 25, 2018	4.060	4.130	3.920	3.950	172,276	-0.16(-3.89%)
Apr 24, 2018	4.180	4.230	4.070	4.110	174,088	-0.10(-2.38%)
Apr 23, 2018	4.290	4.327	4.151	4.210	101,693	-0.12(-2.77%)
Apr 20, 2018	4.420	4.440	4.280	4.330	74,095	-0.05(-1.14%)
Apr 19, 2018	4.500	4.560	4.301	4.380	114,907	-0.11(-2.45%)
Apr 18, 2018	4.460	4.536	4.220	4.490	263,236	+0.04(+0.90%)
Apr 17, 2018	4.570	4.600	4.450	4.450	128,558	-0.14(-3.05%)
Apr 16, 2018	4.550	4.680	4.545	4.590	70,512	+0.04(+0.88%)
Apr 13, 2018	4.740	4.770	4.520	4.550	146,751	-0.13(-2.78%)
Apr 12, 2018	4.590	4.710	4.571	4.680	63,211	+0.14(+3.08%)
Apr 11, 2018	4.700	4.780	4.500	4.540	137,709	-0.16(-3.40%)
Apr 10, 2018	4.600	4.789	4.600	4.700	219,541	+0.15(+3.30%)
Apr 09, 2018	4.550	4.699	4.540	4.550	159,422	+0.02(+0.44%)
Apr 06, 2018	4.610	4.680	4.416	4.530	283,560	-0.15(-3.21%)
Apr 05, 2018	4.750	4.810	4.650	4.680	219,331	-0.06(-1.27%)
Apr 04, 2018	5.000	5.050	4.550	4.740	545,813	-0.31(-6.14%)
Apr 03, 2018	5.130	5.250	5.000	5.050	483,568	+0.06(+1.20%)
Apr 02, 2018	5.700	5.700	4.830	4.990	1,356,300	-1.52(-23.35%)
Mar 29, 2018		6.510	6.510	6.510	0	-0.09(-1.36%)
Mar 28, 2018	6.700	6.875	6.520	6.600	149,950	-0.23(-3.37%)
Mar 27, 2018	6.500	6.889	6.475	6.830	323,082	+0.41(+6.39%)
Mar 26, 2018	6.500	6.577	6.300	6.420	80,672	+0.05(+0.78%)
Mar 23, 2018	6.640	6.670	6.290	6.370	244,255	-0.33(-4.93%)
Mar 22, 2018	6.910	6.939	6.680	6.700	155,985	-0.32(-4.56%)
Mar 21, 2018	6.980	7.100	6.920	7.020	141,913	-0.01(-0.14%)
Mar 20, 2018	7.100	7.100	6.910	7.030	184,311	-0.06(-0.85%)
Mar 19, 2018	6.850	7.100	6.770	7.090	326,946	+0.29(+4.26%)
Mar 16, 2018	6.660	6.870	6.630	6.800	142,795	+0.18(+2.72%)
Mar 15, 2018	6.710	6.730	6.600	6.620	86,894	-0.08(-1.19%)
Mar 14, 2018	6.800	6.840	6.650	6.700	78,550	-0.11(-1.62%)
Mar 13, 2018	6.760	6.839	6.620	6.810	141,597	+0.06(+0.89%)
Mar 12, 2018	6.660	6.850	6.620	6.750	219,557	+0.15(+2.27%)
Mar 09, 2018	6.540	6.710	6.521	6.600	144,392	+0.10(+1.54%)
Mar 08, 2018	6.340	6.530	6.300	6.500	182,027	+0.20(+3.17%)
Mar 07, 2018	6.170	6.330	6.110	6.300	59,640	+0.09(+1.45%)
Mar 06, 2018	6.330	6.330	6.160	6.210	88,951	-0.09(-1.43%)
Mar 05, 2018	6.020	6.400	5.990	6.300	303,605	+0.28(+4.65%)
Mar 02, 2018	5.900	6.070	5.750	6.020	150,873	+0.05(+0.84%)
Mar 01, 2018	6.070	6.070	5.940	5.970	76,635	-0.05(-0.83%)
Feb 28, 2018	6.060	6.140	6.020	6.020	65,174	-0.09(-1.47%)
Feb 27, 2018	6.180	6.180	6.080	6.110	114,888	-0.07(-1.13%)
Feb 26, 2018	6.200	6.240	5.980	6.180	225,983	+0.01(+0.16%)
Feb 23, 2018	6.120	6.290	6.120	6.170	75,303	+0.02(+0.33%)
Feb 22, 2018	6.400	6.400	6.109	6.150	94,063	-0.19(-3.00%)
Feb 21, 2018	6.360	6.500	6.200	6.340	135,308	+0.02(+0.32%)
Feb 20, 2018	6.280	6.460	6.130	6.320	178,695	+0.05(+0.80%)
Feb 16, 2018		6.270	6.270	6.270	0	+0.09(+1.46%)
Feb 15, 2018	6.280	6.310	6.070	6.180	95,849	-0.04(-0.64%)
Feb 14, 2018	5.950	6.290	5.900	6.220	163,903	+0.26(+4.36%)
Feb 13, 2018	5.900	6.009	5.900	5.960	56,501	+0.06(+1.02%)
Feb 12, 2018	5.820	6.020	5.720	5.900	132,648	+0.14(+2.43%)
Feb 09, 2018	6.100	6.100	5.530	5.760	218,884	-0.20(-3.36%)
Feb 08, 2018	6.200	6.320	6.031	5.960	141,266	-0.21(-3.40%)
Feb 07, 2018	6.040	6.300	6.040	6.170	146,621	+0.09(+1.48%)
Feb 06, 2018	5.660	6.140	5.530	6.080	224,329	+0.27(+4.65%)
Feb 05, 2018	5.950	6.080	5.658	5.810	276,272	-0.20(-3.33%)
Feb 02, 2018	6.130	6.199	5.930	6.010	214,560	-0.12(-1.96%)
Feb 01, 2018	6.250	6.350	6.080	6.130	214,970	-0.18(-2.85%)
Jan 31, 2018	6.430	6.529	6.300	6.310	127,833	-0.16(-2.47%)
Jan 30, 2018	6.400	6.540	6.340	6.470	160,990	+0.08(+1.25%)
Jan 29, 2018	6.500	6.590	6.380	6.390	182,302	-0.08(-1.24%)
Jan 26, 2018	6.300	6.510	6.150	6.470	217,988	+0.17(+2.70%)
Jan 25, 2018	6.470	6.470	6.270	6.300	303,975	-0.18(-2.78%)
Jan 24, 2018	6.650	6.659	6.401	6.480	355,407	-0.09(-1.37%)
Jan 23, 2018	6.800	6.890	6.540	6.570	518,912	-0.22(-3.24%)
Jan 22, 2018	6.940	6.980	6.760	6.790	306,942	-0.23(-3.28%)
Jan 19, 2018	6.750	7.090	6.750	7.020	270,557	+0.25(+3.69%)
Jan 18, 2018	6.750	6.800	6.720	6.770	210,669	-0.05(-0.73%)
Jan 17, 2018	6.830	6.890	6.700	6.820	241,264	-0.01(-0.15%)
Jan 16, 2018	7.190	7.190	6.630	6.830	1,062,249	-0.35(-4.87%)
Jan 12, 2018		7.180	7.180	7.180	0	-0.03(-0.42%)
Jan 11, 2018	7.270	7.440	7.180	7.210	379,752	-0.08(-1.10%)
Jan 10, 2018	7.500	7.543	7.255	7.290	323,205	-0.13(-1.75%)
Jan 09, 2018	7.580	7.580	7.240	7.420	291,885	+0.00(+0.00%)
Jan 08, 2018	7.190	7.590	7.110	7.420	657,532	+0.26(+3.63%)
Jan 05, 2018	7.040	7.240	6.970	7.160	297,253	+0.16(+2.29%)
Jan 04, 2018	7.150	7.188	6.980	7.000	213,253	-0.17(-2.37%)
Jan 03, 2018	7.120	7.200	7.050	7.170	261,742	+0.12(+1.70%)
Jan 02, 2018	6.690	7.090	6.690	7.050	327,783	+0.33(+4.91%)
Dec 29, 2017		6.720	6.720	6.720	0	-0.38(-5.35%)
Dec 28, 2017	7.120	7.170	7.010	7.100	192,135	-0.06(-0.84%)
Dec 27, 2017	7.210	7.290	7.100	7.160	195,386	-0.03(-0.42%)
Dec 26, 2017	7.170	7.330	7.000	7.190	472,658	-0.15(-2.04%)
Dec 22, 2017	7.460	7.530	7.160	7.340	370,724	-0.25(-3.29%)
Dec 21, 2017	7.560	7.700	7.300	7.590	350,402	-0.03(-0.39%)
Dec 20, 2017	7.800	7.859	7.550	7.620	326,155	-0.14(-1.80%)
Dec 19, 2017	7.840	7.900	7.610	7.760	482,502	+0.16(+2.11%)
Dec 18, 2017	7.540	7.788	7.520	7.600	542,479	+0.12(+1.60%)
Dec 15, 2017	7.400	7.700	7.300	7.480	642,199	+0.20(+2.75%)
Dec 14, 2017	7.230	7.330	7.000	7.280	386,898	+0.05(+0.69%)
Dec 13, 2017	7.690	7.920	7.200	7.230	683,132	-0.49(-6.35%)
Dec 12, 2017	7.650	7.900	7.520	7.720	939,768	+0.27(+3.62%)
Dec 11, 2017	7.200	7.700	6.910	7.450	1,401,497	+0.48(+6.89%)
Dec 08, 2017	6.950	7.200	6.710	6.970	378,527	+0.00(+0.00%)
Dec 07, 2017	7.030	7.060	6.900	6.970	365,953	-0.06(-0.85%)
Dec 06, 2017	6.970	7.170	6.700	7.030	466,559	+0.01(+0.14%)
Dec 05, 2017	7.430	7.500	6.750	7.020	701,925	-0.33(-4.49%)
Dec 04, 2017	7.510	7.630	7.260	7.350	892,349	+0.17(+2.37%)
Dec 01, 2017	7.460	7.600	7.000	7.180	635,069	-0.19(-2.58%)
Nov 30, 2017	7.190	7.500	7.100	7.370	845,146	+0.31(+4.39%)
Nov 29, 2017	7.290	7.300	6.720	7.060	719,772	+0.09(+1.29%)
Nov 28, 2017	7.500	7.730	6.860	6.970	1,424,060	-0.28(-3.86%)
Nov 27, 2017	6.690	7.280	6.621	7.250	1,112,632	+0.74(+11.37%)
Nov 24, 2017	6.560	6.620	6.440	6.510	368,192	+0.08(+1.24%)
Nov 22, 2017	6.500	6.518	6.300	6.430	394,376	-0.11(-1.68%)
Nov 21, 2017	6.360	6.760	6.300	6.540	608,337	+0.18(+2.83%)
Nov 20, 2017	6.800	6.860	6.300	6.360	1,030,782	-0.20(-3.05%)
Nov 17, 2017	7.100	7.100	6.540	6.560	633,311	-0.35(-5.07%)
Nov 16, 2017	7.310	7.400	6.550	6.910	1,659,462	-0.30(-4.16%)
Nov 15, 2017	8.080	8.450	6.930	7.210	7,086,222	+1.22(+20.37%)
Nov 14, 2017	6.240	6.417	5.421	5.990	1,607,842	-0.25(-4.01%)
Nov 13, 2017	5.750	6.470	5.700	6.240	1,099,374	+0.49(+8.52%)
Nov 10, 2017	5.410	5.770	5.400	5.750	582,791	+0.42(+7.88%)
Nov 09, 2017	5.160	5.449	5.100	5.330	302,472	+0.15(+2.90%)
Nov 08, 2017	5.040	5.580	5.025	5.180	581,336	+0.15(+2.98%)
Nov 07, 2017	4.610	5.100	4.580	5.030	323,262	+0.46(+10.07%)
Nov 06, 2017	4.480	4.740	4.460	4.570	146,806	+0.02(+0.44%)
Nov 03, 2017	4.640	4.670	4.510	4.550	118,405	-0.06(-1.30%)
Nov 02, 2017	4.600	4.700	4.600	4.610	106,500	+0.00(+0.00%)
Nov 01, 2017	4.710	4.790	4.600	4.610	137,725	-0.07(-1.50%)
Oct 31, 2017	4.900	4.900	4.650	4.680	191,170	-0.18(-3.70%)
Oct 30, 2017	4.610	4.900	4.610	4.860	156,277	+0.25(+5.42%)
Oct 27, 2017	4.640	4.680	4.500	4.610	133,958	-0.02(-0.43%)
Oct 26, 2017	4.500	4.800	4.500	4.630	198,439	+0.13(+2.89%)
Oct 25, 2017	4.820	4.970	4.420	4.500	608,672	-0.36(-7.41%)
Oct 24, 2017	5.100	5.200	4.830	4.860	487,100	-0.28(-5.45%)
Oct 23, 2017	5.290	5.290	5.050	5.140	201,044	-0.05(-0.96%)
Oct 20, 2017	5.270	5.450	5.120	5.190	266,337	+0.06(+1.17%)
Oct 19, 2017	5.240	5.280	5.050	5.130	264,859	-0.07(-1.35%)
Oct 18, 2017	5.790	5.900	5.117	5.200	983,312	-0.50(-8.77%)
Oct 17, 2017	5.110	5.750	5.110	5.700	1,174,198	+0.63(+12.43%)
Oct 16, 2017	4.910	5.190	4.721	5.070	569,712	+0.29(+6.07%)
Oct 13, 2017	4.650	4.910	4.645	4.780	225,385	+0.13(+2.80%)
Oct 12, 2017	4.710	4.770	4.600	4.650	166,470	-0.05(-1.06%)
Oct 11, 2017	4.900	4.993	4.650	4.700	324,125	-0.16(-3.29%)
Oct 10, 2017	5.050	5.180	4.820	4.860	329,419	-0.09(-1.82%)
Oct 09, 2017	4.550	5.230	4.550	4.950	894,663	+0.32(+6.91%)
Oct 06, 2017	4.850	4.929	4.550	4.630	541,782	-0.18(-3.74%)
Oct 05, 2017	4.600	5.400	4.551	4.810	2,281,070	+0.28(+6.18%)
Oct 04, 2017	3.840	4.547	3.840	4.530	1,113,970	+0.69(+17.97%)
Oct 03, 2017	3.860	3.910	3.810	3.840	120,687	+0.00(+0.00%)
Oct 02, 2017		3.910	3.750	3.840	150,768	+0.02(+0.52%)
Sep 29, 2017	3.890	3.910	3.750	3.820	216,960	-0.08(-2.05%)
Sep 28, 2017	3.910	4.070	3.900	3.900	298,397	+0.04(+1.04%)
Sep 27, 2017		3.880	3.740	3.860	232,387	+0.04(+1.05%)
Sep 26, 2017	3.750	3.830	3.750	3.820	153,502	+0.09(+2.41%)
Sep 25, 2017	3.890	3.890	3.700	3.730	203,975	-0.13(-3.37%)
Sep 22, 2017	3.970	3.990	3.800	3.860	257,533	-0.11(-2.77%)
Sep 21, 2017	4.030	4.080	3.930	3.970	180,002	-0.07(-1.73%)
Sep 20, 2017	3.950	4.090	3.930	4.040	243,285	+0.06(+1.51%)
Sep 19, 2017	4.180	4.210	3.960	3.980	384,214	-0.23(-5.46%)
Sep 18, 2017	4.380	4.380	4.160	4.210	316,536	-0.07(-1.64%)
Sep 15, 2017	4.220	4.400	4.175	4.280	438,249	+0.10(+2.39%)
Sep 14, 2017	4.020	4.260	4.000	4.180	402,893	+0.19(+4.76%)
Sep 13, 2017	3.850	4.070	3.850	3.990	351,946	+0.11(+2.84%)
Sep 12, 2017	3.960	4.042	3.860	3.880	253,983	-0.10(-2.51%)
Sep 11, 2017	4.100	4.100	3.910	3.980	306,695	+0.11(+2.84%)
Sep 08, 2017	3.950	4.031	3.850	3.870	278,143	-0.08(-2.03%)
Sep 07, 2017	4.000	4.040	3.710	3.950	558,409	-0.12(-2.95%)
Sep 06, 2017	4.470	4.470	4.050	4.070	758,009	-0.32(-7.29%)
Sep 05, 2017	4.590	4.640	4.230	4.390	359,650	-0.20(-4.36%)
Sep 01, 2017	4.560	4.650	4.540	4.590	207,327	+0.05(+1.10%)
Aug 31, 2017	4.480	4.580	4.380	4.540	282,335	+0.03(+0.67%)
Aug 30, 2017	4.550	4.650	4.510	4.510	217,887	-0.06(-1.31%)
Aug 29, 2017	4.690	4.690	4.510	4.570	283,927	-0.14(-2.97%)
Aug 28, 2017	4.530	4.740	4.460	4.710	260,681	+0.20(+4.43%)
Aug 25, 2017	4.690	4.690	4.350	4.510	567,456	-0.18(-3.84%)
Aug 24, 2017	5.010	5.100	4.600	4.690	856,853	-0.36(-7.13%)
Aug 23, 2017	5.050	5.160	5.011	5.050	244,886	-0.06(-1.17%)
Aug 22, 2017	5.030	5.190	5.030	5.110	338,772	+0.00(+0.00%)
Aug 21, 2017	5.100	5.200	5.010	5.110	248,294	-0.10(-1.92%)
Aug 18, 2017	5.130	5.240	5.010	5.210	381,286	+0.08(+1.56%)
Aug 17, 2017	5.420	5.456	5.120	5.130	480,631	-0.31(-5.70%)
Aug 16, 2017	5.180	5.500	5.058	5.440	562,403	+0.27(+5.22%)
Aug 15, 2017	5.750	5.789	5.020	5.170	1,355,830	-0.40(-7.18%)
Aug 14, 2017	5.910	6.340	5.430	5.570	2,500,030	-1.40(-20.09%)
Aug 11, 2017	6.380	7.000	6.330	6.970	504,882	+0.55(+8.57%)
Aug 10, 2017	6.810	6.820	6.360	6.420	277,570	-0.38(-5.59%)
Aug 09, 2017	6.850	6.939	6.670	6.800	410,584	-0.19(-2.72%)
Aug 08, 2017	6.980	7.130	6.840	6.990	380,430	+0.13(+1.90%)
Aug 07, 2017	6.520	6.899	6.520	6.860	288,564	+0.21(+3.16%)
Aug 04, 2017	6.470	6.760	6.440	6.650	271,367	+0.17(+2.62%)
Aug 03, 2017	6.360	6.510	6.270	6.480	271,105	+0.08(+1.25%)
Aug 02, 2017	6.870	6.870	6.260	6.400	549,315	-0.47(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.