Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	52.42	53.31	44.82	45.33	1,157,858	-7.52(-14.22%)
Jul 30, 2008	50.21	52.96	49.87	52.85	421,566	+3.35(+6.77%)
Jul 29, 2008	49.50	51.57	46.65	49.50	494,024	+3.69(+8.06%)
Jul 28, 2008	44.50	46.67	43.47	45.81	316,131	+1.27(+2.84%)
Jul 25, 2008	40.75	44.77	40.75	44.54	348,058	+4.27(+10.60%)
Jul 24, 2008	44.31	45.01	40.21	40.27	694,559	-4.16(-9.37%)
Jul 23, 2008	47.56	48.58	43.85	44.43	434,682	-3.95(-8.16%)
Jul 22, 2008	51.33	52.54	47.18	48.38	459,954	-3.70(-7.10%)
Jul 21, 2008	48.14	52.61	48.07	52.08	313,537	+4.40(+9.22%)
Jul 18, 2008	48.01	49.43	47.31	47.69	276,504	-0.28(-0.58%)
Jul 17, 2008	54.23	54.23	47.26	47.96	571,953	-6.22(-11.48%)
Jul 16, 2008	53.05	54.43	51.65	54.19	308,757	+1.69(+3.21%)
Jul 15, 2008	51.75	53.26	50.34	52.50	471,893	+0.56(+1.08%)
Jul 14, 2008	52.61	54.03	51.82	51.94	248,002	-1.07(-2.02%)
Jul 11, 2008	52.34	54.74	51.53	53.01	388,036	-0.33(-0.62%)
Jul 10, 2008	50.55	53.77	50.17	53.34	464,906	+2.56(+5.04%)
Jul 09, 2008	51.03	54.00	50.59	50.78	438,804	+0.36(+0.71%)
Jul 08, 2008	50.52	51.44	47.68	50.42	455,850	-0.40(-0.79%)
Jul 07, 2008	51.86	53.49	49.95	50.83	477,514	-1.08(-2.08%)
Jul 04, 2008	53.56	55.02	50.25	51.90	515,293	+0.00(+0.00%)
Jul 03, 2008	53.56	55.02	50.25	51.90	515,293	-2.21(-4.09%)
Jul 02, 2008	63.48	63.51	53.40	54.11	753,166	-8.71(-13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.