Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.28	14.72	14.26	14.64	83,403	+0.36(+2.49%)
Jul 30, 2012	14.26	14.54	14.26	14.28	26,681	-0.03(-0.20%)
Jul 27, 2012	14.22	14.41	14.09	14.31	76,626	+0.16(+1.12%)
Jul 26, 2012	14.49	14.71	13.81	14.15	85,876	+0.01(+0.07%)
Jul 25, 2012	14.27	14.27	14.09	14.14	45,376	+0.05(+0.33%)
Jul 24, 2012	14.24	14.33	14.05	14.09	94,492	-0.11(-0.79%)
Jul 23, 2012	14.12	14.33	14.11	14.20	31,701	-0.22(-1.49%)
Jul 20, 2012	14.66	14.74	14.39	14.42	50,916	-0.36(-2.47%)
Jul 19, 2012	14.98	15.07	14.66	14.78	33,625	-0.17(-1.13%)
Jul 18, 2012	14.85	15.14	14.83	14.95	38,424	-0.02(-0.12%)
Jul 17, 2012	15.18	15.38	14.93	14.97	32,186	-0.09(-0.62%)
Jul 16, 2012	15.31	15.47	15.07	15.07	37,886	-0.27(-1.77%)
Jul 13, 2012	15.01	15.53	15.01	15.34	38,017	+0.44(+2.95%)
Jul 12, 2012	15.21	15.21	14.64	14.90	67,103	-0.51(-3.34%)
Jul 11, 2012	15.26	15.53	15.19	15.41	76,964	+0.08(+0.55%)
Jul 10, 2012	15.62	15.64	15.22	15.33	65,027	-0.05(-0.30%)
Jul 09, 2012	15.57	15.64	15.24	15.37	80,690	-0.21(-1.32%)
Jul 06, 2012	15.51	15.83	15.36	15.58	36,876	-0.13(-0.83%)
Jul 05, 2012	15.78	15.80	15.48	15.71	43,644	-0.17(-1.06%)
Jul 03, 2012	15.47	15.90	15.47	15.88	61,496	+0.39(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.