Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	54.51	55.44	46.61	47.14	1,113,394	-7.82(-14.22%)
Jul 30, 2008	52.22	55.08	51.86	54.96	405,377	+3.49(+6.77%)
Jul 29, 2008	51.47	53.63	48.52	51.47	475,052	+3.84(+8.06%)
Jul 28, 2008	46.28	48.53	45.21	47.64	303,991	+1.32(+2.84%)
Jul 25, 2008	42.38	46.56	42.38	46.32	334,691	+4.44(+10.60%)
Jul 24, 2008	46.08	46.81	41.81	41.88	667,886	-4.33(-9.37%)
Jul 23, 2008	49.46	50.52	45.60	46.21	417,989	-4.11(-8.16%)
Jul 22, 2008	53.38	54.64	49.06	50.31	442,290	-3.85(-7.10%)
Jul 21, 2008	50.06	54.71	49.99	54.16	301,496	+4.57(+9.22%)
Jul 18, 2008	49.93	51.41	49.20	49.59	265,886	-0.29(-0.58%)
Jul 17, 2008	56.40	56.40	49.15	49.88	549,989	-6.47(-11.48%)
Jul 16, 2008	55.16	56.60	53.72	56.35	296,900	+1.75(+3.21%)
Jul 15, 2008	53.82	55.39	52.35	54.60	453,771	+0.58(+1.08%)
Jul 14, 2008	54.71	56.19	53.89	54.01	238,478	-1.11(-2.02%)
Jul 11, 2008	54.43	56.93	53.59	55.13	373,134	-0.34(-0.62%)
Jul 10, 2008	52.57	55.91	52.18	55.47	447,052	+2.66(+5.04%)
Jul 09, 2008	53.07	56.16	52.61	52.81	421,953	+0.37(+0.71%)
Jul 08, 2008	52.54	53.49	49.58	52.44	438,344	-0.42(-0.79%)
Jul 07, 2008	53.93	55.63	51.95	52.85	459,176	-1.12(-2.08%)
Jul 04, 2008	55.70	57.21	52.26	53.98	495,505	+0.00(+0.00%)
Jul 03, 2008	55.70	57.21	52.26	53.98	495,505	-2.30(-4.09%)
Jul 02, 2008	66.01	66.05	55.53	56.28	724,243	-9.06(-13.86%)
Jul 01, 2008	69.02	69.03	62.99	65.33	667,375	-5.05(-7.18%)
Jun 30, 2008	69.86	72.61	69.52	70.39	373,575	+1.11(+1.61%)
Jun 27, 2008	64.89	69.45	64.55	69.27	591,269	+4.09(+6.27%)
Jun 26, 2008	66.21	67.19	63.54	65.19	218,311	-1.32(-1.98%)
Jun 25, 2008	67.69	68.28	64.56	66.50	268,281	-1.59(-2.34%)
Jun 24, 2008	68.69	70.07	67.84	68.10	195,630	-0.07(-0.11%)
Jun 23, 2008	69.27	70.85	67.76	68.17	276,366	-0.60(-0.88%)
Jun 20, 2008	68.17	68.99	67.11	68.77	374,834	+0.08(+0.12%)
Jun 19, 2008	64.18	68.77	64.18	68.69	429,395	+4.70(+7.35%)
Jun 18, 2008	63.08	65.34	63.08	63.99	213,829	+0.34(+0.54%)
Jun 17, 2008	64.62	65.27	62.76	63.65	398,349	-0.44(-0.68%)
Jun 16, 2008	64.61	66.24	62.85	64.08	404,413	+0.96(+1.53%)
Jun 13, 2008	59.36	63.49	59.08	63.12	240,004	+3.68(+6.19%)
Jun 12, 2008	60.36	60.63	58.81	59.44	173,464	-0.18(-0.30%)
Jun 11, 2008	59.78	60.44	57.07	59.61	225,354	-0.19(-0.31%)
Jun 10, 2008	59.13	61.12	58.45	59.80	305,683	-2.40(-3.86%)
Jun 09, 2008	63.01	63.07	60.84	62.20	265,919	+0.31(+0.49%)
Jun 06, 2008	62.48	63.75	61.38	61.89	256,770	-0.57(-0.92%)
Jun 05, 2008	59.37	62.58	59.25	62.47	306,588	+3.51(+5.96%)
Jun 04, 2008	59.22	59.95	58.35	58.96	229,126	+0.08(+0.14%)
Jun 03, 2008	57.98	60.26	57.44	58.87	331,827	+1.18(+2.04%)
Jun 02, 2008	59.69	60.70	56.46	57.69	501,333	-2.55(-4.23%)
May 30, 2008	59.59	61.14	58.84	60.24	389,991	+1.17(+1.98%)
May 29, 2008	58.77	60.06	57.94	59.08	229,350	+0.31(+0.52%)
May 28, 2008	57.18	58.81	57.10	58.77	302,633	+1.53(+2.67%)
May 27, 2008	58.40	58.40	56.94	57.24	1,040,446	-0.45(-0.77%)
May 26, 2008	57.28	58.79	55.67	57.69	563,339	+0.00(+0.00%)
May 23, 2008	57.28	58.79	55.67	57.69	563,339	+2.64(+4.80%)
May 22, 2008	54.26	56.41	54.00	55.04	238,328	+1.14(+2.12%)
May 21, 2008	56.42	57.01	53.53	53.90	296,942	-2.20(-3.92%)
May 20, 2008	52.23	56.48	52.01	56.10	528,082	+3.60(+6.85%)
May 19, 2008	50.93	53.41	50.85	52.50	350,373	+1.58(+3.09%)
May 16, 2008	51.43	51.55	50.06	50.93	136,092	-0.45(-0.87%)
May 15, 2008	50.17	51.78	50.12	51.37	279,678	+1.13(+2.25%)
May 14, 2008	50.16	51.58	49.83	50.24	219,032	+0.16(+0.31%)
May 13, 2008	49.80	50.53	49.28	50.08	150,220	+0.43(+0.86%)
May 12, 2008	49.62	50.07	48.67	49.66	174,508	-0.08(-0.17%)
May 09, 2008	49.74	49.79	48.80	49.74	129,031	-0.31(-0.61%)
May 08, 2008	49.77	50.53	49.65	50.05	184,208	+0.26(+0.52%)
May 07, 2008	50.35	50.92	49.55	49.79	121,754	-0.71(-1.41%)
May 06, 2008	49.05	50.83	49.05	50.50	228,969	+1.45(+2.95%)
May 05, 2008	48.03	49.58	48.03	49.05	249,847	+1.22(+2.56%)
May 02, 2008	47.38	48.28	46.75	47.83	276,803	+1.11(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.