Olympic Steel Inc (NQ: ZEUS )

36.43 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 24.33 25.20 23.89 24.72 76,626 +0.33(+1.36%)
Jul 28, 2011 24.53 25.01 24.34 24.39 27,237 -0.08(-0.31%)
Jul 27, 2011 26.09 26.09 24.33 24.47 68,363 -1.47(-5.65%)
Jul 26, 2011 27.10 27.62 25.86 25.93 56,606 -1.06(-3.92%)
Jul 25, 2011 26.94 27.59 26.26 26.99 64,043 -0.24(-0.87%)
Jul 22, 2011 27.45 27.50 26.93 27.23 51,269 +0.30(+1.12%)
Jul 21, 2011 26.41 27.04 26.41 26.93 56,156 +0.56(+2.12%)
Jul 20, 2011 26.61 26.96 26.18 26.37 38,394 -0.15(-0.57%)
Jul 19, 2011 26.00 26.59 26.00 26.52 31,949 +0.75(+2.90%)
Jul 18, 2011 25.82 25.92 25.15 25.77 35,878 -0.01(-0.04%)
Jul 15, 2011 25.77 26.23 25.61 25.78 46,061 +0.14(+0.55%)
Jul 14, 2011 26.49 26.52 25.37 25.64 51,526 -0.33(-1.27%)
Jul 13, 2011 26.39 26.52 25.49 25.97 29,503 +0.55(+2.16%)
Jul 12, 2011 25.26 25.87 25.26 25.42 37,410 +0.08(+0.30%)
Jul 11, 2011 25.58 26.04 25.26 25.35 38,855 -0.89(-3.39%)
Jul 08, 2011 26.19 26.31 25.23 26.23 65,373 +0.24(+0.91%)
Jul 07, 2011 25.89 26.15 25.50 26.00 44,341 +0.43(+1.66%)
Jul 06, 2011 26.02 26.02 25.37 25.57 34,636 -0.54(-2.06%)
Jul 05, 2011 26.06 26.25 25.75 26.11 26,349 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.