Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.5400	0.5600	0.5400	0.5400	444,110	-0.00(-0.07%)
Jul 30, 2019	0.5500	0.5500	0.5303	0.5404	159,723	+0.00(+0.00%)
Jul 29, 2019	0.5750	0.5800	0.5100	0.5404	532,130	-0.04(-6.83%)
Jul 26, 2019	0.5977	0.6300	0.5750	0.5800	188,300	-0.02(-2.95%)
Jul 25, 2019	0.6300	0.6390	0.5926	0.5976	118,934	-0.02(-3.72%)
Jul 24, 2019	0.6407	0.6449	0.5926	0.6207	166,225	-0.01(-1.69%)
Jul 23, 2019	0.6400	0.6500	0.6200	0.6314	124,695	-0.01(-1.16%)
Jul 22, 2019	0.6500	0.6646	0.6200	0.6388	375,275	-0.00(-0.22%)
Jul 19, 2019	0.6830	0.6898	0.6300	0.6402	141,600	-0.02(-3.38%)
Jul 18, 2019	0.6567	0.6792	0.6300	0.6626	286,075	+0.00(+0.33%)
Jul 17, 2019	0.7000	0.7100	0.6500	0.6604	281,417	-0.04(-5.66%)
Jul 16, 2019	0.6900	0.7100	0.6800	0.7000	268,922	+0.02(+2.90%)
Jul 15, 2019	0.6886	0.6900	0.6700	0.6803	160,808	+0.01(+0.83%)
Jul 12, 2019	0.7100	0.7100	0.6700	0.6747	223,000	-0.02(-2.64%)
Jul 11, 2019	0.7300	0.7317	0.6851	0.6930	280,082	-0.02(-2.75%)
Jul 10, 2019	0.7600	0.7600	0.7126	0.7126	346,167	-0.04(-5.63%)
Jul 09, 2019	0.7739	0.7746	0.7551	0.7551	171,399	-0.01(-1.94%)
Jul 08, 2019	0.8000	0.8473	0.6800	0.7700	1,965,949	-0.01(-0.80%)
Jul 05, 2019	0.7638	0.7900	0.7501	0.7762	123,500	+0.02(+2.09%)
Jul 03, 2019	0.7700	0.7799	0.7559	0.7603	54,700	-0.02(-2.28%)
Jul 02, 2019	0.7511	0.7800	0.7511	0.7780	64,143	+0.03(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.