Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.79	38.59	37.70	38.17	616,131	+0.65(+1.72%)
Jul 30, 2020	36.72	38.32	36.70	37.52	670,248	-0.70(-1.83%)
Jul 29, 2020	38.26	38.62	37.20	38.22	312,543	+0.55(+1.47%)
Jul 28, 2020	37.18	38.13	36.63	37.67	491,855	+0.48(+1.29%)
Jul 27, 2020	38.56	38.56	36.56	37.19	786,190	-1.14(-2.98%)
Jul 24, 2020	38.47	38.92	38.17	38.33	475,431	-0.47(-1.21%)
Jul 23, 2020	39.54	39.54	38.53	38.80	376,006	-0.77(-1.94%)
Jul 22, 2020	40.07	40.07	39.22	39.57	326,433	-0.44(-1.11%)
Jul 21, 2020	40.88	41.23	40.01	40.01	234,407	-0.82(-2.01%)
Jul 20, 2020	40.31	41.11	39.87	40.83	293,492	+0.60(+1.49%)
Jul 17, 2020	40.91	41.12	40.18	40.23	152,406	-0.72(-1.76%)
Jul 16, 2020	40.02	40.99	39.59	40.95	264,348	+0.50(+1.23%)
Jul 15, 2020	40.65	41.38	40.39	40.45	280,973	-0.41(-0.99%)
Jul 14, 2020	39.88	41.33	39.59	40.86	332,243	+0.65(+1.63%)
Jul 13, 2020	40.91	41.28	40.08	40.20	394,095	-0.17(-0.41%)
Jul 10, 2020	40.45	40.58	39.89	40.37	277,822	-0.04(-0.09%)
Jul 09, 2020	40.31	40.76	39.51	40.41	334,049	+0.59(+1.48%)
Jul 08, 2020	40.22	41.20	39.67	39.82	630,380	+0.24(+0.61%)
Jul 07, 2020	42.96	42.96	39.06	39.58	1,176,830	-5.17(-11.55%)
Jul 06, 2020	45.29	45.82	44.36	44.74	343,980	+0.24(+0.54%)
Jul 02, 2020	46.07	46.51	44.48	44.50	356,411	-0.99(-2.17%)
Jul 01, 2020	44.75	45.79	44.15	45.49	348,800	+0.50(+1.11%)
Jun 30, 2020	43.54	45.58	43.28	44.99	445,118	+1.73(+4.01%)
Jun 29, 2020	44.56	44.56	42.64	43.26	409,173	-1.30(-2.92%)
Jun 26, 2020	44.29	44.95	43.26	44.56	376,681	+0.26(+0.58%)
Jun 25, 2020	43.35	44.58	42.72	44.30	474,687	+1.39(+3.25%)
Jun 24, 2020	41.97	43.29	41.37	42.91	376,397	+1.02(+2.44%)
Jun 23, 2020	42.03	42.84	41.59	41.88	282,127	+0.22(+0.53%)
Jun 22, 2020	41.62	41.86	40.65	41.66	273,751	+0.71(+1.73%)
Jun 19, 2020	41.74	42.28	40.86	40.95	178,422	-0.42(-1.03%)
Jun 18, 2020	41.77	42.10	41.15	41.38	136,829	-0.66(-1.58%)
Jun 17, 2020	42.01	42.57	41.46	42.04	184,292	+0.48(+1.15%)
Jun 16, 2020	41.89	42.20	41.21	41.56	218,764	+0.77(+1.88%)
Jun 15, 2020	39.15	41.15	38.84	40.79	256,657	+1.09(+2.74%)
Jun 12, 2020	40.80	41.21	39.12	39.71	324,542	-0.38(-0.94%)
Jun 11, 2020	40.78	41.39	40.08	40.08	379,846	-1.98(-4.72%)
Jun 10, 2020	42.78	43.17	42.07	42.07	262,663	-0.54(-1.26%)
Jun 09, 2020	42.52	43.16	42.52	42.60	249,320	-0.55(-1.28%)
Jun 08, 2020	42.88	43.76	42.48	43.16	368,199	+0.35(+0.82%)
Jun 05, 2020	42.32	43.53	41.78	42.81	412,452	+1.08(+2.59%)
Jun 04, 2020	42.47	42.82	41.67	41.73	221,241	-1.19(-2.77%)
Jun 03, 2020	41.70	43.34	41.70	42.92	222,613	+1.33(+3.19%)
Jun 02, 2020	40.91	41.67	40.49	41.59	266,135	+0.98(+2.41%)
Jun 01, 2020	41.29	41.57	40.59	40.61	246,197	-0.97(-2.33%)
May 29, 2020	42.09	42.14	40.68	41.58	326,927	-0.17(-0.40%)
May 28, 2020	41.26	43.30	40.96	41.74	430,073	+0.78(+1.91%)
May 27, 2020	42.22	42.22	39.54	40.96	548,265	-0.43(-1.05%)
May 26, 2020	43.00	43.14	41.17	41.39	624,466	-0.64(-1.51%)
May 22, 2020	44.74	44.75	41.77	42.03	1,056,226	-2.49(-5.59%)
May 21, 2020	46.52	46.63	44.01	44.52	841,208	-1.37(-3.00%)
May 20, 2020	47.31	48.40	45.11	45.90	1,128,146	+0.24(+0.53%)
May 19, 2020	42.96	46.44	42.96	45.66	1,536,031	+3.58(+8.51%)
May 18, 2020	40.27	42.38	40.24	42.08	565,272	+2.52(+6.37%)
May 15, 2020	39.27	40.25	38.95	39.56	133,112	-0.77(-1.92%)
May 14, 2020	39.04	40.33	38.24	40.33	234,731	+0.63(+1.58%)
May 13, 2020	40.67	40.85	39.25	39.71	279,603	-0.65(-1.60%)
May 12, 2020	41.51	42.16	40.35	40.35	208,380	-0.51(-1.24%)
May 11, 2020	40.26	41.38	39.25	40.86	268,763	+0.18(+0.45%)
May 08, 2020	40.20	40.67	39.88	40.67	271,427	+0.84(+2.11%)
May 07, 2020	39.42	39.93	39.11	39.83	151,049	+1.02(+2.64%)
May 06, 2020	39.67	39.69	38.80	38.81	170,120	+0.00(+0.00%)
May 05, 2020	39.63	40.22	38.58	38.81	160,381	-0.29(-0.75%)
May 04, 2020	37.84	39.28	37.55	39.10	232,218	+0.96(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.