Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.85	30.10	29.84	29.93	7,455	-0.03(-0.09%)
Jul 28, 2016	29.96	30.14	29.88	29.96	3,995	+0.08(+0.26%)
Jul 27, 2016	30.06	30.15	29.88	29.88	10,384	-0.04(-0.15%)
Jul 26, 2016	30.00	30.10	29.85	29.93	35,152	-0.25(-0.81%)
Jul 25, 2016	31.21	31.21	30.06	30.17	8,689	-1.39(-4.39%)
Jul 22, 2016	31.80	32.08	31.07	31.56	2,556	-0.19(-0.61%)
Jul 21, 2016	31.48	32.56	31.36	31.75	3,371	-0.46(-1.42%)
Jul 20, 2016	32.00	32.21	30.73	32.21	1,958	+0.74(+2.34%)
Jul 19, 2016	30.94	32.05	30.88	31.47	6,096	+0.03(+0.08%)
Jul 18, 2016	31.59	31.59	31.15	31.44	10,414	+0.14(+0.45%)
Jul 15, 2016	30.94	31.64	30.84	31.30	48,190	+0.21(+0.68%)
Jul 14, 2016	31.28	31.94	30.72	31.09	17,329	+0.03(+0.08%)
Jul 13, 2016	32.17	32.37	30.72	31.07	15,650	-1.08(-3.36%)
Jul 12, 2016	31.51	33.00	31.15	32.15	9,891	+0.62(+1.98%)
Jul 11, 2016	31.87	32.91	30.72	31.52	14,610	-0.33(-1.05%)
Jul 08, 2016	32.52	32.87	31.16	31.86	17,837	-0.48(-1.49%)
Jul 07, 2016	31.81	32.84	31.81	32.34	13,758	+0.31(+0.96%)
Jul 05, 2016	33.33	34.19	31.47	32.03	20,033	-1.15(-3.46%)
Jul 01, 2016	33.28	33.18	33.18	33.18	2,620	-0.20(-0.60%)
Jun 30, 2016	33.52	33.70	32.54	33.38	8,190	-0.40(-1.19%)
Jun 29, 2016	34.07	34.59	33.16	33.79	9,609	-0.30(-0.88%)
Jun 28, 2016	35.06	35.06	33.36	34.09	10,092	+0.23(+0.67%)
Jun 27, 2016	33.80	34.13	33.57	33.86	19,997	-0.37(-1.08%)
Jun 24, 2016	32.08	34.23	32.02	34.23	53,453	+1.79(+5.52%)
Jun 23, 2016	33.04	33.09	32.23	32.44	4,031	-0.47(-1.41%)
Jun 22, 2016	33.14	33.14	32.20	32.90	6,979	+0.08(+0.24%)
Jun 21, 2016	32.68	33.34	32.68	32.82	3,516	-0.09(-0.27%)
Jun 20, 2016	33.01	33.64	32.07	32.91	9,107	-0.21(-0.64%)
Jun 17, 2016	33.08	33.35	30.79	33.12	28,845	+0.23(+0.69%)
Jun 16, 2016	32.05	32.95	32.02	32.89	7,288	+0.04(+0.13%)
Jun 15, 2016	32.25	33.00	31.73	32.85	10,611	+0.60(+1.85%)
Jun 14, 2016	32.28	33.35	31.80	32.25	4,861	+0.00(+0.00%)
Jun 13, 2016	32.15	32.39	31.69	32.25	8,516	-0.46(-1.40%)
Jun 10, 2016	32.23	32.71	32.23	32.71	4,736	+0.38(+1.17%)
Jun 09, 2016	32.24	32.67	32.08	32.33	9,953	+0.26(+0.82%)
Jun 08, 2016	30.89	32.14	30.72	32.07	13,545	+1.35(+4.40%)
Jun 07, 2016	30.50	30.94	29.88	30.72	3,666	-0.24(-0.77%)
Jun 06, 2016	30.72	30.95	30.28	30.95	8,220	+0.24(+0.77%)
Jun 03, 2016	30.65	30.72	29.92	30.72	4,516	+0.00(+0.00%)
Jun 02, 2016	30.69	30.91	30.28	30.72	8,752	+0.12(+0.40%)
Jun 01, 2016	30.02	30.58	29.94	30.59	6,350	+0.14(+0.46%)
May 31, 2016	30.51	30.56	29.69	30.45	6,992	-0.25(-0.83%)
May 27, 2016	29.90	30.71	30.71	30.71	1,937	+0.80(+2.67%)
May 26, 2016	30.15	31.07	28.53	29.91	2,039	-0.10(-0.32%)
May 25, 2016	30.86	30.86	28.14	30.00	8,938	-0.79(-2.56%)
May 24, 2016	29.84	31.14	27.85	30.79	18,638	+1.26(+4.28%)
May 23, 2016	29.49	29.84	29.29	29.53	3,527	+0.07(+0.24%)
May 20, 2016	29.10	29.83	29.03	29.46	4,732	+0.68(+2.35%)
May 19, 2016	28.68	29.88	28.68	28.79	2,873	-0.21(-0.73%)
May 18, 2016	28.96	29.84	28.56	29.00	2,982	+0.01(+0.03%)
May 17, 2016	30.20	30.27	28.62	28.99	10,949	-0.85(-2.85%)
May 16, 2016	29.67	30.19	29.05	29.84	3,727	+0.44(+1.49%)
May 13, 2016	29.38	30.72	29.06	29.40	6,174	-0.09(-0.30%)
May 12, 2016	29.65	29.84	29.14	29.49	2,733	+0.05(+0.18%)
May 11, 2016	29.86	30.43	28.96	29.43	12,837	-0.62(-2.07%)
May 10, 2016	28.61	30.58	28.61	30.06	4,602	+1.39(+4.84%)
May 09, 2016	30.51	30.51	28.54	28.67	6,499	-1.61(-5.30%)
May 06, 2016	27.67	30.28	27.67	30.28	7,277	+1.69(+5.89%)
May 05, 2016	28.64	28.95	27.78	28.59	12,596	-0.02(-0.06%)
May 04, 2016	28.28	28.92	27.91	28.61	2,946	+0.51(+1.81%)
May 03, 2016	27.77	28.92	27.77	28.10	4,719	-0.49(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.