Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.140	3.150	3.140	3.150	78,493	+0.00(+0.00%)
Jul 29, 2021	3.150	3.150	3.140	3.150	75,997	+0.01(+0.32%)
Jul 28, 2021	3.140	3.150	3.140	3.140	69,465	-0.01(-0.32%)
Jul 27, 2021	3.140	3.150	3.140	3.150	212,419	+0.01(+0.32%)
Jul 26, 2021	3.130	3.150	3.130	3.140	235,772	+0.00(+0.00%)
Jul 23, 2021	3.140	3.150	3.130	3.140	173,436	+0.01(+0.32%)
Jul 22, 2021	3.120	3.150	3.110	3.130	601,242	+0.00(+0.00%)
Jul 21, 2021	3.130	3.150	3.125	3.130	194,522	+0.00(+0.00%)
Jul 20, 2021	3.120	3.140	3.115	3.130	434,930	+0.00(+0.00%)
Jul 19, 2021	3.130	3.145	3.120	3.130	435,583	+0.00(+0.00%)
Jul 16, 2021	3.120	3.150	3.120	3.130	393,110	+0.01(+0.32%)
Jul 15, 2021	3.130	3.130	3.120	3.120	271,036	+0.00(+0.00%)
Jul 14, 2021	3.120	3.130	3.120	3.120	229,800	+0.00(+0.00%)
Jul 13, 2021	3.120	3.140	3.120	3.120	298,765	-0.02(-0.64%)
Jul 12, 2021	3.140	3.140	3.125	3.140	300,282	+0.01(+0.32%)
Jul 09, 2021	3.140	3.150	3.120	3.130	345,295	-0.00(-0.16%)
Jul 08, 2021	3.120	3.140	3.120	3.135	301,136	+0.01(+0.48%)
Jul 07, 2021	3.130	3.140	3.120	3.120	360,711	-0.01(-0.48%)
Jul 06, 2021	3.130	3.150	3.120	3.135	486,492	+0.02(+0.80%)
Jul 02, 2021	3.140	3.155	3.110	3.110	676,029	-0.05(-1.58%)
Jul 01, 2021	3.130	3.160	3.125	3.160	165,343	+0.03(+0.96%)
Jun 30, 2021	3.130	3.140	3.120	3.130	164,577	+0.00(+0.00%)
Jun 29, 2021	3.140	3.150	3.120	3.130	300,307	-0.02(-0.63%)
Jun 28, 2021	3.140	3.160	3.110	3.150	331,148	+0.00(+0.00%)
Jun 25, 2021	3.180	3.195	3.140	3.150	383,661	-0.02(-0.63%)
Jun 24, 2021	3.180	3.200	3.140	3.170	553,997	+0.02(+0.63%)
Jun 23, 2021	3.160	3.180	3.110	3.150	409,986	+0.00(+0.00%)
Jun 22, 2021	3.120	3.170	3.120	3.150	289,966	-0.01(-0.32%)
Jun 21, 2021	3.130	3.240	3.120	3.160	517,829	+0.03(+0.80%)
Jun 18, 2021	3.120	3.200	3.120	3.135	327,194	-0.01(-0.16%)
Jun 17, 2021	3.140	3.200	3.130	3.140	258,402	-0.06(-1.88%)
Jun 16, 2021	3.110	3.360	3.110	3.200	1,058,119	+0.08(+2.56%)
Jun 15, 2021	3.120	3.130	3.110	3.120	468,218	-0.01(-0.32%)
Jun 14, 2021	3.120	3.130	3.120	3.130	533,137	+0.00(+0.00%)
Jun 11, 2021	3.110	3.177	3.020	3.130	3,577,783	+0.68(+27.76%)
Jun 10, 2021	2.750	2.800	2.440	2.450	238,186	-0.34(-12.19%)
Jun 09, 2021	2.850	2.850	2.760	2.790	84,972	-0.03(-1.06%)
Jun 08, 2021	2.620	2.841	2.570	2.820	283,119	+0.18(+6.82%)
Jun 07, 2021	2.730	2.730	2.573	2.640	133,904	+0.03(+1.15%)
Jun 04, 2021	2.600	2.620	2.510	2.610	83,788	-0.01(-0.38%)
Jun 03, 2021	2.720	2.730	2.440	2.620	190,548	-0.04(-1.50%)
Jun 02, 2021	2.320	2.670	2.210	2.660	295,193	+0.31(+13.19%)
Jun 01, 2021	2.380	2.400	2.300	2.350	122,717	+0.09(+3.98%)
May 28, 2021	2.260	2.350	2.260	2.260	201,806	+0.00(+0.00%)
May 27, 2021	2.020	2.430	1.967	2.260	375,904	+0.30(+15.31%)
May 26, 2021	1.850	1.960	1.850	1.960	114,352	+0.13(+7.10%)
May 25, 2021	1.950	1.960	1.820	1.830	50,073	-0.09(-4.69%)
May 24, 2021	1.840	1.980	1.750	1.920	142,534	+0.14(+7.87%)
May 21, 2021	1.860	1.860	1.780	1.780	64,447	-0.06(-3.26%)
May 20, 2021	1.890	1.910	1.780	1.840	83,684	-0.01(-0.54%)
May 19, 2021	1.810	1.870	1.710	1.850	109,281	+0.03(+1.65%)
May 18, 2021	1.790	1.870	1.780	1.820	57,282	+0.03(+1.68%)
May 17, 2021	1.690	1.820	1.640	1.790	155,126	+0.09(+5.29%)
May 14, 2021	1.670	1.810	1.630	1.700	119,728	+0.08(+4.94%)
May 13, 2021	1.650	1.795	1.615	1.620	137,644	+0.01(+0.62%)
May 12, 2021	1.790	1.822	1.610	1.610	138,503	-0.20(-11.05%)
May 11, 2021	1.770	1.940	1.720	1.810	741,020	-0.02(-1.09%)
May 10, 2021	1.870	1.920	1.810	1.830	68,880	-0.09(-4.69%)
May 07, 2021	1.870	1.949	1.840	1.920	83,882	+0.09(+4.92%)
May 06, 2021	1.850	1.860	1.750	1.830	136,582	-0.07(-3.68%)
May 05, 2021	1.990	1.990	1.860	1.900	59,690	-0.05(-2.56%)
May 04, 2021	1.970	1.980	1.870	1.950	71,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.