Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	71.55	73.32	70.13	70.29	259,347	-0.96(-1.35%)
Jul 30, 2019	70.19	73.42	70.19	71.25	293,812	+0.66(+0.93%)
Jul 29, 2019	72.63	72.85	70.09	70.59	207,107	-1.89(-2.61%)
Jul 26, 2019	71.73	72.77	70.86	72.48	198,300	+0.85(+1.19%)
Jul 25, 2019	69.70	71.66	69.05	71.63	176,188	+2.20(+3.17%)
Jul 24, 2019	67.51	69.46	66.59	69.43	285,176	+1.67(+2.46%)
Jul 23, 2019	71.00	71.18	67.36	67.76	326,657	-2.75(-3.90%)
Jul 22, 2019	72.14	73.35	70.44	70.51	258,858	-1.03(-1.44%)
Jul 19, 2019	71.83	73.05	71.50	71.54	157,800	-0.31(-0.43%)
Jul 18, 2019	71.57	72.31	71.03	71.85	206,718	-0.05(-0.07%)
Jul 17, 2019	74.28	74.58	71.07	71.90	294,758	-2.71(-3.63%)
Jul 16, 2019	73.37	75.07	72.65	74.61	169,559	+0.54(+0.73%)
Jul 15, 2019	76.50	76.93	73.93	74.07	158,472	-1.87(-2.46%)
Jul 12, 2019	73.50	76.25	73.09	75.94	285,300	+2.51(+3.42%)
Jul 11, 2019	72.35	73.50	71.21	73.43	206,093	+1.08(+1.49%)
Jul 10, 2019	71.43	72.35	70.46	72.35	254,387	+1.46(+2.06%)
Jul 09, 2019	71.13	72.17	70.45	70.89	143,156	-0.59(-0.83%)
Jul 08, 2019	70.04	71.90	69.41	71.48	194,744	+1.35(+1.92%)
Jul 05, 2019	72.38	72.53	69.40	70.13	202,500	-3.01(-4.12%)
Jul 03, 2019	73.24	73.59	72.39	73.14	111,800	+0.11(+0.15%)
Jul 02, 2019	72.22	73.10	71.71	73.03	183,313	+1.07(+1.49%)
Jul 01, 2019	72.43	72.71	70.64	71.96	206,701	+0.53(+0.74%)
Jun 28, 2019	70.27	72.80	70.27	71.43	429,600	+0.93(+1.32%)
Jun 27, 2019	68.47	70.61	68.26	70.50	163,037	+2.71(+4.00%)
Jun 26, 2019	69.10	69.78	67.26	67.79	171,149	-1.18(-1.71%)
Jun 25, 2019	71.95	72.40	68.30	68.97	271,635	-2.59(-3.62%)
Jun 24, 2019	71.82	72.20	70.86	71.56	175,741	-0.12(-0.17%)
Jun 21, 2019	73.29	73.87	71.46	71.68	252,900	-1.87(-2.54%)
Jun 20, 2019	72.32	73.89	71.36	73.55	212,155	+1.86(+2.59%)
Jun 19, 2019	72.94	73.26	69.96	71.69	213,718	-1.73(-2.36%)
Jun 18, 2019	72.83	74.00	72.45	73.42	316,222	+1.21(+1.68%)
Jun 17, 2019	72.89	73.31	70.56	72.21	243,697	-0.89(-1.22%)
Jun 14, 2019	70.91	73.65	70.91	73.10	255,700	+2.05(+2.89%)
Jun 13, 2019	70.61	72.00	70.61	71.05	200,882	+0.74(+1.05%)
Jun 12, 2019	70.82	71.92	70.21	70.31	184,957	-0.48(-0.68%)
Jun 11, 2019	73.52	73.57	68.81	70.79	368,573	-2.23(-3.05%)
Jun 10, 2019	74.51	74.99	72.85	73.02	205,170	-1.41(-1.89%)
Jun 07, 2019	72.87	74.90	72.60	74.43	250,100	+1.88(+2.59%)
Jun 06, 2019	72.12	75.49	72.10	72.55	388,587	+0.50(+0.69%)
Jun 05, 2019	72.00	73.20	71.07	72.05	256,070	+0.27(+0.38%)
Jun 04, 2019	70.08	71.82	69.15	71.78	341,807	+2.23(+3.21%)
Jun 03, 2019	68.20	70.54	67.66	69.55	235,671	+1.35(+1.98%)
May 31, 2019	68.13	69.54	67.15	68.20	272,900	-0.36(-0.53%)
May 30, 2019	68.25	68.90	67.86	68.56	154,077	+0.40(+0.59%)
May 29, 2019	69.50	69.50	67.63	68.16	223,436	-1.73(-2.48%)
May 28, 2019	71.31	71.81	69.83	69.89	204,053	-1.23(-1.73%)
May 24, 2019	69.27	71.41	69.25	71.12	152,700	+2.26(+3.28%)
May 23, 2019	68.72	70.44	68.38	68.86	220,818	-0.48(-0.69%)
May 22, 2019	69.00	70.87	68.72	69.34	170,026	-0.41(-0.59%)
May 21, 2019	69.17	70.16	68.72	69.75	132,192	+0.83(+1.20%)
May 20, 2019	69.64	70.58	68.50	68.92	303,628	-1.23(-1.75%)
May 17, 2019	72.00	72.00	70.03	70.15	264,700	-2.04(-2.83%)
May 16, 2019	71.12	72.42	71.07	72.19	392,127	+1.13(+1.59%)
May 15, 2019	69.95	71.31	69.68	71.06	193,539	+0.31(+0.44%)
May 14, 2019	69.37	72.89	68.87	70.75	471,057	+1.46(+2.11%)
May 13, 2019	67.96	69.44	67.51	69.29	246,923	+0.32(+0.46%)
May 10, 2019	68.90	69.96	68.52	68.97	312,200	-0.38(-0.55%)
May 09, 2019	66.41	69.57	65.80	69.35	263,974	+2.29(+3.41%)
May 08, 2019	66.64	68.90	66.07	67.06	328,814	-0.02(-0.03%)
May 07, 2019	64.95	67.35	61.88	67.08	993,862	-3.84(-5.41%)
May 06, 2019	70.10	71.50	69.43	70.92	356,756	-0.16(-0.23%)
May 03, 2019	70.00	71.63	69.51	71.08	162,900	+1.43(+2.05%)
May 02, 2019	70.00	72.15	68.50	69.65	220,069	-0.28(-0.40%)
May 01, 2019	69.48	71.56	69.45	69.93	281,966	+0.62(+0.89%)
Apr 30, 2019	68.28	69.71	68.07	69.31	211,811	+0.88(+1.29%)
Apr 29, 2019	68.73	69.09	67.76	68.43	150,310	-0.48(-0.70%)
Apr 26, 2019	69.66	69.66	67.85	68.91	183,800	-0.72(-1.03%)
Apr 25, 2019	68.98	70.16	66.91	69.63	161,564	+0.18(+0.26%)
Apr 24, 2019	70.01	71.50	68.90	69.45	189,060	-0.70(-1.00%)
Apr 23, 2019	68.26	70.72	68.26	70.15	299,662	+2.04(+3.00%)
Apr 22, 2019	69.65	69.65	67.79	68.11	186,288	-1.46(-2.10%)
Apr 18, 2019	67.75	69.68	66.17	69.57	239,500	+1.33(+1.95%)
Apr 17, 2019	67.92	68.29	66.79	68.24	275,250	+0.36(+0.53%)
Apr 16, 2019	66.85	67.89	66.56	67.88	151,679	+1.04(+1.56%)
Apr 15, 2019	66.97	67.22	65.62	66.84	203,166	+0.00(+0.00%)
Apr 12, 2019	67.78	68.00	65.70	66.84	223,800	-0.65(-0.96%)
Apr 11, 2019	66.97	68.08	66.58	67.49	152,952	+0.37(+0.55%)
Apr 10, 2019	65.50	67.50	65.50	67.12	301,866	+1.91(+2.93%)
Apr 09, 2019	66.54	66.61	64.99	65.21	192,505	-1.27(-1.91%)
Apr 08, 2019	66.80	66.80	65.17	66.48	274,775	-0.63(-0.94%)
Apr 05, 2019	65.85	67.35	65.19	67.11	479,500	+1.83(+2.80%)
Apr 04, 2019	62.79	65.34	61.25	65.28	360,484	+2.40(+3.82%)
Apr 03, 2019	62.07	63.44	61.91	62.88	308,048	+1.14(+1.85%)
Apr 02, 2019	61.57	62.08	60.80	61.74	220,135	+0.14(+0.23%)
Apr 01, 2019	60.60	61.65	59.83	61.60	230,137	+1.36(+2.26%)
Mar 29, 2019	61.05	62.16	60.10	60.24	236,000	-0.30(-0.50%)
Mar 28, 2019	63.55	64.04	59.16	60.54	470,851	-3.01(-4.74%)
Mar 27, 2019	61.18	65.10	61.18	63.55	859,329	+2.92(+4.82%)
Mar 26, 2019	60.55	61.14	59.06	60.63	384,923	-0.07(-0.12%)
Mar 25, 2019	58.24	61.03	57.71	60.70	450,606	+2.51(+4.31%)
Mar 22, 2019	55.62	59.17	55.40	58.19	461,400	+2.06(+3.67%)
Mar 21, 2019	53.46	56.69	53.46	56.13	473,634	+2.81(+5.27%)
Mar 20, 2019	54.38	54.83	52.16	53.32	839,667	-1.53(-2.79%)
Mar 19, 2019	57.08	57.50	54.75	54.85	318,031	-2.28(-3.99%)
Mar 18, 2019	56.53	57.41	56.09	57.13	406,735	+0.64(+1.13%)
Mar 15, 2019	57.91	58.34	56.29	56.49	528,300	-1.21(-2.10%)
Mar 14, 2019	58.25	58.54	57.61	57.70	211,546	-0.57(-0.98%)
Mar 13, 2019	59.23	59.70	58.16	58.27	177,310	-0.59(-1.00%)
Mar 12, 2019	59.34	59.51	58.13	58.86	145,610	-0.31(-0.52%)
Mar 11, 2019	58.65	59.57	58.06	59.17	295,528	+1.14(+1.96%)
Mar 08, 2019	58.16	59.79	58.00	58.03	238,900	-0.68(-1.16%)
Mar 07, 2019	57.38	59.10	57.38	58.71	304,928	+1.00(+1.73%)
Mar 06, 2019	58.29	59.08	57.50	57.71	302,153	-0.47(-0.81%)
Mar 05, 2019	58.96	59.11	57.61	58.18	177,230	-0.54(-0.92%)
Mar 04, 2019	58.61	59.83	58.18	58.72	191,902	+0.29(+0.50%)
Mar 01, 2019	59.44	59.44	57.66	58.43	397,300	-0.67(-1.13%)
Feb 28, 2019	58.96	60.03	58.50	59.10	220,256	-0.07(-0.12%)
Feb 27, 2019	58.89	59.39	58.00	59.17	284,651	+0.65(+1.11%)
Feb 26, 2019	59.40	60.56	56.75	58.52	689,025	-2.78(-4.54%)
Feb 25, 2019	62.35	62.82	61.03	61.30	368,164	-0.66(-1.07%)
Feb 22, 2019	61.63	62.83	61.15	61.96	187,100	+0.45(+0.73%)
Feb 21, 2019	60.49	61.62	59.69	61.51	198,739	+0.70(+1.15%)
Feb 20, 2019	61.87	62.36	60.52	60.81	248,425	-1.08(-1.75%)
Feb 19, 2019	60.11	62.07	59.80	61.89	203,583	+1.52(+2.52%)
Feb 15, 2019	60.06	60.96	59.51	60.37	241,600	+0.37(+0.62%)
Feb 14, 2019	59.81	60.60	59.30	60.00	243,270	-0.30(-0.50%)
Feb 13, 2019	60.79	60.79	59.68	60.30	198,852	-0.47(-0.77%)
Feb 12, 2019	58.11	61.18	57.85	60.77	304,234	+2.97(+5.14%)
Feb 11, 2019	57.47	58.76	56.94	57.80	240,144	+0.41(+0.71%)
Feb 08, 2019	57.99	58.44	57.24	57.39	342,600	-0.67(-1.15%)
Feb 07, 2019	57.19	58.45	57.12	58.06	286,373	+0.69(+1.20%)
Feb 06, 2019	61.35	61.71	57.08	57.37	270,925	-3.89(-6.35%)
Feb 05, 2019	59.95	61.54	59.49	61.26	364,685	+1.33(+2.22%)
Feb 04, 2019	59.85	60.09	58.89	59.93	405,580	-0.09(-0.15%)
Feb 01, 2019	59.66	60.37	59.06	60.02	626,100	+0.72(+1.21%)
Jan 31, 2019	59.69	60.30	58.72	59.30	767,061	-0.08(-0.13%)
Jan 30, 2019	59.87	60.17	58.51	59.38	256,568	-0.30(-0.50%)
Jan 29, 2019	57.91	59.84	56.22	59.68	296,621	+1.64(+2.83%)
Jan 28, 2019	57.48	59.09	57.40	58.04	192,631	+0.10(+0.17%)
Jan 25, 2019	58.19	59.58	57.09	57.94	244,800	+0.29(+0.50%)
Jan 24, 2019	56.27	57.65	54.77	57.65	130,148	+1.19(+2.11%)
Jan 23, 2019	54.62	56.58	54.60	56.46	279,644	+2.08(+3.82%)
Jan 22, 2019	55.25	55.76	53.69	54.38	426,336	-1.22(-2.19%)
Jan 18, 2019	56.47	56.98	55.52	55.60	258,100	-0.68(-1.21%)
Jan 17, 2019	55.58	56.93	55.39	56.28	269,684	+0.15(+0.27%)
Jan 16, 2019	56.80	57.55	55.67	56.13	188,578	-0.89(-1.56%)
Jan 15, 2019	56.09	57.22	55.18	57.02	196,748	+0.94(+1.68%)
Jan 14, 2019	57.52	57.97	55.51	56.08	212,877	-1.92(-3.31%)
Jan 11, 2019	56.37	58.77	56.37	58.00	287,400	+1.42(+2.51%)
Jan 10, 2019	56.92	57.90	56.21	56.58	310,938	-0.53(-0.93%)
Jan 09, 2019	55.77	57.76	54.98	57.11	444,310	+1.32(+2.37%)
Jan 08, 2019	56.84	57.52	55.25	55.79	683,955	-0.20(-0.36%)
Jan 07, 2019	51.53	56.27	51.03	55.99	994,683	+7.07(+14.45%)
Jan 04, 2019	47.51	49.59	47.00	48.92	424,200	+2.18(+4.66%)
Jan 03, 2019	46.27	47.41	45.80	46.74	289,030	+0.05(+0.11%)
Jan 02, 2019	44.54	46.83	44.20	46.69	464,862	+1.47(+3.25%)
Dec 31, 2018	46.32	46.84	43.65	45.22	272,500	-1.07(-2.31%)
Dec 28, 2018	45.55	46.92	44.20	46.29	320,100	+0.80(+1.76%)
Dec 27, 2018	43.62	45.49	42.92	45.49	312,040	+0.85(+1.90%)
Dec 26, 2018	43.00	44.70	41.44	44.64	313,155	+1.83(+4.27%)
Dec 24, 2018	42.52	43.27	41.18	42.81	525,600	-0.45(-1.04%)
Dec 21, 2018	44.26	44.87	43.26	43.26	1,269,600	-1.12(-2.52%)
Dec 20, 2018	42.90	44.78	42.21	44.38	353,720	+1.14(+2.64%)
Dec 19, 2018	42.79	44.85	42.49	43.24	349,316	+0.40(+0.93%)
Dec 18, 2018	41.22	43.25	41.21	42.84	399,137	+1.97(+4.82%)
Dec 17, 2018	40.92	41.53	40.29	40.87	549,918	-0.12(-0.29%)
Dec 14, 2018	41.50	42.50	40.84	40.99	204,600	-0.76(-1.82%)
Dec 13, 2018	42.46	43.38	41.70	41.75	280,002	-0.61(-1.44%)
Dec 12, 2018	42.50	44.35	41.40	42.36	420,494	+0.26(+0.62%)
Dec 11, 2018	43.64	43.64	42.05	42.10	335,511	-0.81(-1.89%)
Dec 10, 2018	44.41	45.07	42.00	42.91	463,146	-1.50(-3.38%)
Dec 07, 2018	44.13	46.00	44.13	44.41	303,000	+0.29(+0.66%)
Dec 06, 2018	40.73	44.31	40.68	44.12	451,257	+3.13(+7.64%)
Dec 04, 2018	44.50	44.68	40.97	40.99	474,500	-3.97(-8.83%)
Dec 03, 2018	46.30	46.62	43.63	44.96	420,334	-1.20(-2.60%)
Nov 30, 2018	46.39	47.15	45.63	46.16	313,300	-0.34(-0.73%)
Nov 29, 2018	47.70	47.99	46.39	46.50	333,038	-1.10(-2.31%)
Nov 28, 2018	45.53	47.84	43.41	47.60	649,634	+2.34(+5.17%)
Nov 27, 2018	42.00	45.66	41.32	45.26	557,851	+3.28(+7.81%)
Nov 26, 2018	43.19	43.26	41.46	41.98	455,444	-0.82(-1.92%)
Nov 23, 2018	41.94	44.06	41.21	42.80	164,100	+0.28(+0.66%)
Nov 21, 2018		42.52	42.52	42.52	0	-0.59(-1.37%)
Nov 20, 2018	40.88	43.69	40.88	43.11	339,510	+1.19(+2.84%)
Nov 19, 2018	41.32	42.37	41.03	41.92	707,805	+0.49(+1.18%)
Nov 16, 2018	39.18	41.96	39.01	41.43	379,200	+2.23(+5.69%)
Nov 15, 2018	39.91	39.97	37.77	39.20	484,953	-1.13(-2.80%)
Nov 14, 2018	40.73	41.81	39.78	40.33	294,335	-0.12(-0.30%)
Nov 13, 2018	40.46	41.94	40.00	40.45	311,363	+0.03(+0.07%)
Nov 12, 2018	41.13	41.73	40.19	40.42	322,744	-0.84(-2.04%)
Nov 09, 2018	40.26	41.92	39.84	41.26	631,100	+1.06(+2.64%)
Nov 08, 2018	39.22	41.39	37.73	40.20	866,102	+0.36(+0.90%)
Nov 07, 2018	39.45	40.27	38.10	39.84	711,413	+0.39(+0.99%)
Nov 06, 2018	45.74	47.44	39.15	39.45	1,460,977	-5.83(-12.88%)
Nov 05, 2018	44.56	45.70	44.00	45.28	422,208	+1.03(+2.33%)
Nov 02, 2018	44.75	44.88	43.01	44.25	411,800	+0.20(+0.45%)
Nov 01, 2018	42.79	44.92	42.21	44.05	359,812	+1.26(+2.94%)
Oct 31, 2018	43.14	43.41	41.63	42.79	400,989	+0.21(+0.49%)
Oct 30, 2018	40.31	42.68	39.90	42.58	258,016	+2.35(+5.84%)
Oct 29, 2018	42.41	42.41	39.83	40.23	359,018	-1.47(-3.53%)
Oct 26, 2018	41.41	43.02	40.43	41.70	406,500	+0.12(+0.29%)
Oct 25, 2018	40.16	41.87	39.48	41.58	652,623	+1.66(+4.16%)
Oct 24, 2018	39.33	41.31	38.72	39.92	703,739	+0.53(+1.35%)
Oct 23, 2018	37.16	40.35	37.16	39.39	523,800	+1.65(+4.37%)
Oct 22, 2018	37.87	38.75	37.45	37.74	334,190	-0.12(-0.32%)
Oct 19, 2018	39.20	39.83	37.39	37.86	328,700	-1.31(-3.34%)
Oct 18, 2018	40.14	40.37	38.83	39.17	201,482	-1.07(-2.66%)
Oct 17, 2018	40.48	40.61	38.98	40.24	480,700	-0.37(-0.91%)
Oct 16, 2018	39.01	41.20	38.86	40.61	323,517	+1.83(+4.72%)
Oct 15, 2018	38.99	39.19	37.55	38.78	396,165	-0.02(-0.05%)
Oct 12, 2018	40.71	40.71	38.43	38.80	359,800	-1.11(-2.78%)
Oct 11, 2018	39.53	40.56	39.21	39.91	554,894	+0.22(+0.55%)
Oct 10, 2018	40.79	41.25	39.59	39.69	630,856	-1.41(-3.43%)
Oct 09, 2018	41.60	42.46	40.52	41.10	828,431	-0.50(-1.20%)
Oct 08, 2018	41.27	42.03	40.59	41.60	396,029	+0.39(+0.95%)
Oct 05, 2018	41.00	41.76	39.58	41.21	737,700	+0.51(+1.25%)
Oct 04, 2018	44.80	44.86	40.45	40.70	1,406,339	-4.69(-10.33%)
Oct 03, 2018	45.55	46.70	44.50	45.39	456,494	-0.29(-0.63%)
Oct 02, 2018	46.36	47.36	45.58	45.68	325,034	-0.73(-1.57%)
Oct 01, 2018	47.69	48.10	46.33	46.41	209,745	-1.03(-2.17%)
Sep 28, 2018	48.27	48.48	47.37	47.44	324,500	-0.96(-1.98%)
Sep 27, 2018	49.56	49.65	48.34	48.40	282,216	-1.26(-2.54%)
Sep 26, 2018	50.26	50.44	48.74	49.66	388,171	-0.60(-1.19%)
Sep 25, 2018	50.51	50.81	50.14	50.26	175,335	-0.21(-0.42%)
Sep 24, 2018	50.29	50.67	49.79	50.47	224,235	+0.03(+0.06%)
Sep 21, 2018	49.45	50.76	49.17	50.44	704,300	+1.64(+3.36%)
Sep 20, 2018	49.07	49.47	47.75	48.80	400,599	-0.12(-0.25%)
Sep 19, 2018	49.70	50.25	48.33	48.92	527,146	-0.80(-1.61%)
Sep 18, 2018	49.19	51.08	49.19	49.72	373,623	+0.32(+0.65%)
Sep 17, 2018	50.40	50.84	48.95	49.40	285,267	-1.13(-2.24%)
Sep 14, 2018	50.31	50.64	49.80	50.53	373,500	+0.20(+0.40%)
Sep 13, 2018	52.55	52.55	49.76	50.33	274,308	-1.89(-3.62%)
Sep 12, 2018	52.25	52.47	51.25	52.22	223,162	-0.06(-0.11%)
Sep 11, 2018	49.83	52.76	49.47	52.28	358,253	+2.28(+4.56%)
Sep 10, 2018	50.82	51.50	49.85	50.00	320,916	-0.57(-1.13%)
Sep 07, 2018	52.80	53.97	49.77	50.57	623,000	-2.42(-4.57%)
Sep 06, 2018	56.47	56.74	52.94	52.99	327,747	-3.39(-6.01%)
Sep 05, 2018	55.82	56.53	55.40	56.38	192,025	+0.36(+0.64%)
Sep 04, 2018	57.43	57.58	55.92	56.02	281,810	-1.58(-2.74%)
Aug 31, 2018		57.60	57.60	57.60	0	+0.04(+0.07%)
Aug 30, 2018	57.39	57.73	56.90	57.56	189,257	-0.16(-0.28%)
Aug 29, 2018	57.90	58.15	57.05	57.72	127,457	-0.04(-0.07%)
Aug 28, 2018	57.39	57.88	56.69	57.76	239,345	+0.47(+0.82%)
Aug 27, 2018	57.00	58.06	56.70	57.29	164,476	+0.53(+0.93%)
Aug 24, 2018	57.60	57.94	56.70	56.76	153,200	-0.52(-0.91%)
Aug 23, 2018	58.05	58.11	56.96	57.28	261,503	-0.76(-1.31%)
Aug 22, 2018	58.47	59.27	57.66	58.04	212,253	-0.59(-1.01%)
Aug 21, 2018	56.74	58.97	56.74	58.63	363,299	+2.38(+4.23%)
Aug 20, 2018	55.95	56.56	55.80	56.25	194,629	+0.29(+0.52%)
Aug 17, 2018	55.75	56.26	55.42	55.96	114,200	+0.14(+0.25%)
Aug 16, 2018	54.61	56.20	54.61	55.82	195,508	+1.39(+2.55%)
Aug 15, 2018	56.37	56.37	54.05	54.43	219,688	-2.31(-4.07%)
Aug 14, 2018	55.94	57.22	55.62	56.74	189,371	+0.87(+1.56%)
Aug 13, 2018	58.45	58.48	55.01	55.87	243,479	-2.63(-4.50%)
Aug 10, 2018	58.34	59.18	57.63	58.50	294,900	-0.16(-0.27%)
Aug 09, 2018	57.00	58.93	57.00	58.66	293,602	+1.93(+3.40%)
Aug 08, 2018	54.78	57.92	54.75	56.73	657,130	+1.53(+2.77%)
Aug 07, 2018	54.00	57.73	52.88	55.20	1,215,462	+5.15(+10.29%)
Aug 06, 2018	49.99	50.28	48.79	50.05	849,115	-0.92(-1.80%)
Aug 03, 2018	52.06	52.42	50.84	50.97	241,700	-0.86(-1.66%)
Aug 02, 2018	51.75	52.07	50.67	51.83	204,041	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.