Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.366	6.548	6.353	6.396	1,405,887	+0.04(+0.60%)
Jul 30, 2003	6.384	6.396	6.261	6.358	986,516	-0.02(-0.27%)
Jul 29, 2003	6.285	6.375	6.139	6.375	1,111,490	+0.07(+1.18%)
Jul 28, 2003	6.387	6.399	6.217	6.301	670,473	-0.06(-0.98%)
Jul 25, 2003	6.242	6.394	6.212	6.363	989,691	+0.14(+2.17%)
Jul 24, 2003	6.292	6.387	6.217	6.228	1,170,658	-0.03(-0.42%)
Jul 23, 2003	6.443	6.444	6.056	6.254	2,737,020	-0.19(-2.93%)
Jul 22, 2003	6.425	6.554	6.351	6.443	720,693	+0.03(+0.51%)
Jul 21, 2003	6.540	6.560	6.323	6.410	1,041,932	-0.13(-1.99%)
Jul 18, 2003	6.515	6.612	6.236	6.540	706,839	+0.06(+0.91%)
Jul 17, 2003	6.555	6.588	6.450	6.481	917,824	-0.10(-1.55%)
Jul 16, 2003	6.522	6.593	6.482	6.583	724,734	+0.10(+1.47%)
Jul 15, 2003	6.543	6.583	6.469	6.488	829,793	-0.05(-0.79%)
Jul 14, 2003	6.469	6.590	6.429	6.540	1,007,874	+0.12(+1.86%)
Jul 11, 2003	6.391	6.529	6.373	6.420	1,004,699	+0.03(+0.54%)
Jul 10, 2003	6.420	6.463	6.356	6.385	912,051	-0.03(-0.41%)
Jul 09, 2003	6.425	6.434	6.349	6.411	1,037,314	+0.03(+0.46%)
Jul 08, 2003	6.178	6.441	6.178	6.382	2,251,266	+0.19(+3.02%)
Jul 07, 2003	6.063	6.210	6.032	6.195	1,565,496	+0.16(+2.73%)
Jul 03, 2003	6.081	6.151	6.018	6.030	495,567	-0.10(-1.67%)
Jul 02, 2003	6.126	6.148	6.063	6.133	1,002,968	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.