Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	46.88	47.93	46.66	47.69	2,281,176	+0.42(+0.88%)
Jul 29, 2010	47.65	47.86	46.80	47.27	3,338,158	-0.18(-0.37%)
Jul 28, 2010	46.77	47.87	46.47	47.44	11,552,827	+2.68(+6.00%)
Jul 27, 2010	45.47	45.68	44.65	44.76	2,933,985	-0.66(-1.45%)
Jul 26, 2010	44.65	45.65	44.61	45.42	3,058,404	+0.89(+2.00%)
Jul 23, 2010	43.36	44.61	42.92	44.53	3,137,526	+1.08(+2.49%)
Jul 22, 2010	42.56	43.52	42.56	43.44	3,214,758	+1.31(+3.11%)
Jul 21, 2010	42.92	43.06	41.86	42.13	1,741,068	-0.76(-1.77%)
Jul 20, 2010	42.07	42.94	41.70	42.90	1,611,242	+0.29(+0.69%)
Jul 19, 2010	42.09	42.76	41.84	42.60	1,941,930	+0.59(+1.39%)
Jul 16, 2010	42.79	42.89	41.95	42.02	1,795,754	-0.83(-1.93%)
Jul 15, 2010	42.90	43.09	42.21	42.84	1,452,093	-0.12(-0.29%)
Jul 14, 2010	42.60	43.25	42.56	42.97	2,078,005	+0.54(+1.28%)
Jul 13, 2010	42.20	42.57	41.99	42.43	1,605,241	+0.77(+1.84%)
Jul 12, 2010	41.54	42.13	41.39	41.66	1,036,452	-0.07(-0.18%)
Jul 09, 2010	41.53	41.94	41.45	41.73	1,189,816	+0.20(+0.48%)
Jul 08, 2010	41.36	41.73	41.18	41.54	1,388,481	+0.29(+0.69%)
Jul 07, 2010	40.69	41.41	40.45	41.25	2,279,102	+0.56(+1.37%)
Jul 06, 2010	40.72	40.97	40.29	40.69	2,476,670	+0.43(+1.07%)
Jul 02, 2010	40.77	40.94	39.86	40.26	1,611,677	-0.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.