Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.57	58.16	57.24	57.96	1,755,506	+0.32(+0.56%)
Jul 28, 2016	56.59	57.65	56.37	57.64	1,818,530	+0.73(+1.29%)
Jul 27, 2016	56.96	58.67	55.46	56.90	5,236,622	-3.16(-5.25%)
Jul 26, 2016	59.77	60.24	59.49	60.06	2,101,207	+0.53(+0.90%)
Jul 25, 2016	59.74	59.99	59.47	59.53	1,275,245	-0.44(-0.74%)
Jul 22, 2016	59.38	60.18	59.14	59.97	1,362,966	+0.67(+1.12%)
Jul 21, 2016	59.24	59.63	58.99	59.30	1,779,081	+0.05(+0.08%)
Jul 20, 2016	59.63	60.23	59.12	59.25	1,533,671	-0.37(-0.63%)
Jul 19, 2016	59.15	59.77	58.83	59.63	1,555,838	+0.15(+0.25%)
Jul 18, 2016	58.89	59.93	58.45	59.48	2,368,039	-0.42(-0.70%)
Jul 15, 2016	60.36	60.36	59.59	59.89	2,483,477	-0.30(-0.50%)
Jul 14, 2016	61.04	61.04	60.18	60.19	1,260,885	-0.44(-0.73%)
Jul 13, 2016	60.39	60.78	60.18	60.63	2,077,820	+0.32(+0.52%)
Jul 12, 2016	59.84	60.35	59.84	60.32	1,636,504	+0.49(+0.82%)
Jul 11, 2016	60.34	60.83	59.21	59.83	4,542,534	-2.14(-3.45%)
Jul 08, 2016	61.41	62.12	61.07	61.97	2,599,724	+0.89(+1.46%)
Jul 07, 2016	62.38	62.43	61.02	61.07	3,286,624	-1.39(-2.23%)
Jul 05, 2016	62.52	62.81	62.22	62.47	1,149,842	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.