Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.73	56.24	55.73	55.99	1,551,019	+0.30(+0.54%)
Jul 28, 2017	55.90	56.21	55.46	55.70	1,642,077	-0.18(-0.32%)
Jul 27, 2017	56.28	56.28	55.50	55.87	2,321,355	-0.38(-0.68%)
Jul 26, 2017	57.44	57.59	56.03	56.26	2,005,545	-0.02(-0.03%)
Jul 25, 2017	56.42	56.82	56.04	56.28	3,021,159	+0.26(+0.47%)
Jul 24, 2017	56.08	56.12	55.59	56.01	2,107,497	+0.05(+0.09%)
Jul 21, 2017	55.33	56.19	55.33	55.96	3,704,998	+0.47(+0.85%)
Jul 20, 2017	54.30	55.77	54.30	55.49	10,377,941	-3.14(-5.36%)
Jul 19, 2017	59.35	59.79	58.53	58.63	2,816,230	-0.69(-1.17%)
Jul 18, 2017	58.79	59.37	58.54	59.32	1,789,241	+0.52(+0.89%)
Jul 17, 2017	58.12	58.93	58.12	58.80	2,791,651	-0.49(-0.82%)
Jul 14, 2017	58.96	59.45	58.71	59.29	1,129,895	+0.60(+1.02%)
Jul 13, 2017	58.73	58.76	58.25	58.69	1,107,265	-0.09(-0.16%)
Jul 12, 2017	58.86	59.07	58.54	58.79	1,357,361	+0.23(+0.39%)
Jul 11, 2017	58.44	58.57	57.85	58.55	1,107,815	+0.32(+0.54%)
Jul 10, 2017	58.07	58.91	57.98	58.24	1,357,361	+0.22(+0.38%)
Jul 07, 2017	57.90	58.19	57.59	58.02	1,344,878	+0.25(+0.43%)
Jul 06, 2017	58.45	58.45	57.74	57.77	1,611,325	-0.92(-1.57%)
Jul 05, 2017	59.68	59.79	58.67	58.69	1,951,797	-1.13(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.