Applied Genetic Tech (NQ: AGTC )

1.650 USD -0.020 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.18 15.18 14.76 15.03 111,261 -0.15(-0.99%)
Jul 28, 2016 15.63 16.05 14.73 15.18 54,094 -0.39(-2.50%)
Jul 27, 2016 15.29 15.75 15.29 15.57 78,079 +0.39(+2.57%)
Jul 26, 2016 15.41 15.78 15.05 15.18 112,680 -0.26(-1.68%)
Jul 25, 2016 15.72 16.04 15.09 15.44 59,433 -0.25(-1.59%)
Jul 22, 2016 15.73 15.94 15.52 15.69 45,504 +0.05(+0.32%)
Jul 21, 2016 15.84 16.17 15.58 15.64 73,659 -0.08(-0.51%)
Jul 20, 2016 15.46 16.24 15.18 15.72 83,938 +0.33(+2.14%)
Jul 19, 2016 15.61 16.36 15.21 15.39 41,678 -0.25(-1.60%)
Jul 18, 2016 15.70 15.96 15.56 15.64 71,775 -0.05(-0.32%)
Jul 15, 2016 15.27 15.84 15.27 15.69 72,477 +0.53(+3.50%)
Jul 14, 2016 15.73 15.73 15.08 15.16 114,747 -0.39(-2.51%)
Jul 13, 2016 16.14 16.57 15.49 15.55 71,574 -0.44(-2.75%)
Jul 12, 2016 16.10 16.45 15.87 15.99 103,774 +0.02(+0.13%)
Jul 11, 2016 16.04 16.18 15.78 15.97 106,137 +0.16(+1.01%)
Jul 08, 2016 15.65 15.98 15.50 15.81 67,874 +0.24(+1.54%)
Jul 07, 2016 15.47 15.70 15.18 15.57 54,893 +0.85(+5.77%)
Jul 05, 2016 14.75 14.90 14.49 14.72 59,925 -0.25(-1.67%)
Jul 01, 2016 14.17 14.97 14.97 14.97 151,700 +0.84(+5.94%)
Jun 30, 2016 14.24 14.37 14.00 14.13 65,334 -0.11(-0.77%)
Jun 29, 2016 13.68 14.49 13.60 14.24 164,963 +0.81(+6.03%)
Jun 28, 2016 13.18 13.60 13.13 13.43 57,417 +0.47(+3.63%)
Jun 27, 2016 13.32 13.53 12.76 12.96 111,489 -0.68(-4.99%)
Jun 24, 2016 13.75 14.06 13.42 13.64 552,436 -0.69(-4.82%)
Jun 23, 2016 14.33 14.35 13.90 14.33 157,576 +0.23(+1.63%)
Jun 22, 2016 14.53 14.79 13.86 14.10 237,812 -0.25(-1.74%)
Jun 21, 2016 14.75 14.84 14.20 14.35 69,169 -0.27(-1.85%)
Jun 20, 2016 14.73 14.83 14.46 14.62 90,244 +0.19(+1.32%)
Jun 17, 2016 15.57 15.61 14.24 14.43 152,531 -1.14(-7.32%)
Jun 16, 2016 15.62 15.65 15.15 15.57 61,874 -0.11(-0.70%)
Jun 15, 2016 15.34 15.88 14.92 15.68 81,929 +0.45(+2.95%)
Jun 14, 2016 15.48 15.51 14.91 15.23 71,111 -0.24(-1.55%)
Jun 13, 2016 15.25 15.80 15.14 15.47 99,394 -0.02(-0.13%)
Jun 10, 2016 15.90 16.08 15.42 15.49 40,531 -0.51(-3.19%)
Jun 09, 2016 16.03 16.27 15.13 16.00 143,895 -0.08(-0.50%)
Jun 08, 2016 16.31 16.46 15.76 16.08 107,601 -0.53(-3.19%)
Jun 07, 2016 16.90 17.00 16.33 16.61 120,132 -0.44(-2.58%)
Jun 06, 2016 17.09 17.35 16.76 17.05 78,870 +0.10(+0.59%)
Jun 03, 2016 17.34 17.35 16.76 16.95 117,249 -0.43(-2.47%)
Jun 02, 2016 16.62 17.41 16.47 17.38 139,505 +0.76(+4.57%)
Jun 01, 2016 17.12 17.20 16.40 16.62 85,796 -0.58(-3.37%)
May 31, 2016 16.62 17.25 16.62 17.20 62,651 +0.68(+4.12%)
May 27, 2016 16.00 16.52 16.52 16.52 38,500 +0.42(+2.61%)
May 26, 2016 16.18 16.24 15.93 16.10 21,107 -0.18(-1.11%)
May 25, 2016 16.45 16.84 16.19 16.28 63,955 -0.01(-0.06%)
May 24, 2016 16.06 16.36 15.69 16.29 76,388 +0.32(+2.00%)
May 23, 2016 15.71 16.20 15.71 15.97 109,754 +0.39(+2.50%)
May 20, 2016 15.23 15.63 15.23 15.58 38,322 +0.46(+3.04%)
May 19, 2016 15.61 15.77 15.03 15.12 56,867 -0.55(-3.51%)
May 18, 2016 14.65 15.85 14.65 15.67 132,630 +1.01(+6.89%)
May 17, 2016 14.90 15.22 14.40 14.66 100,299 -0.36(-2.40%)
May 16, 2016 14.70 15.16 14.70 15.02 78,874 +0.38(+2.60%)
May 13, 2016 13.63 15.00 13.63 14.64 177,519 +0.92(+6.71%)
May 12, 2016 13.95 14.09 13.34 13.72 118,459 -0.09(-0.65%)
May 11, 2016 14.04 14.59 13.56 13.81 113,460 -0.24(-1.71%)
May 10, 2016 15.92 15.92 13.89 14.05 187,762 -0.15(-1.06%)
May 09, 2016 14.39 14.44 14.08 14.20 181,641 -0.06(-0.42%)
May 06, 2016 14.50 14.61 14.03 14.26 152,245 -0.16(-1.11%)
May 05, 2016 14.95 15.18 14.15 14.42 148,185 -0.27(-1.84%)
May 04, 2016 14.94 15.54 14.56 14.69 91,588 -0.28(-1.87%)
May 03, 2016 15.54 15.54 14.86 14.97 67,134 -0.58(-3.73%)
May 02, 2016 15.75 16.56 14.75 15.55 135,550 -0.16(-1.02%)
Apr 29, 2016 16.08 16.50 15.46 15.71 65,381 -0.48(-2.96%)
Apr 28, 2016 16.12 16.31 15.82 16.19 228,376 +0.10(+0.62%)
Apr 27, 2016 16.77 19.86 15.94 16.09 108,206 -0.72(-4.28%)
Apr 26, 2016 17.50 17.50 16.68 16.81 86,633 -0.63(-3.61%)
Apr 25, 2016 18.24 18.25 17.40 17.44 119,811 -0.72(-3.96%)
Apr 22, 2016 17.13 18.16 16.87 18.16 112,125 +1.15(+6.76%)
Apr 21, 2016 16.60 17.22 16.44 17.01 99,287 +0.60(+3.66%)
Apr 20, 2016 16.60 16.84 16.07 16.41 45,630 -0.16(-0.97%)
Apr 19, 2016 17.05 17.05 15.95 16.57 94,797 -0.49(-2.87%)
Apr 18, 2016 16.92 17.35 16.49 17.06 70,032 -0.01(-0.06%)
Apr 15, 2016 16.81 17.17 16.36 17.07 62,598 +0.35(+2.09%)
Apr 14, 2016 17.23 17.23 16.65 16.72 87,342 -0.45(-2.62%)
Apr 13, 2016 16.41 17.17 16.28 17.17 200,925 +1.02(+6.32%)
Apr 12, 2016 15.88 16.30 15.52 16.15 86,237 +0.49(+3.13%)
Apr 11, 2016 16.06 16.24 15.53 15.66 72,688 -0.19(-1.20%)
Apr 08, 2016 16.21 16.26 15.46 15.85 133,086 -0.02(-0.13%)
Apr 07, 2016 16.83 17.07 15.61 15.87 208,184 -1.01(-5.98%)
Apr 06, 2016 15.80 17.01 15.79 16.88 142,447 +1.13(+7.17%)
Apr 05, 2016 16.09 16.34 15.49 15.75 144,623 -0.49(-3.02%)
Apr 04, 2016 14.54 16.52 14.37 16.24 187,781 +1.69(+11.62%)
Apr 01, 2016 13.73 14.57 13.53 14.55 238,051 +0.57(+4.08%)
Mar 31, 2016 13.66 14.25 13.32 13.98 419,176 +0.18(+1.30%)
Mar 30, 2016 14.16 14.43 13.70 13.80 268,622 -0.16(-1.15%)
Mar 29, 2016 13.52 14.06 13.25 13.96 176,946 +0.41(+3.03%)
Mar 28, 2016 13.89 14.05 13.50 13.55 118,038 -0.15(-1.09%)
Mar 24, 2016 13.75 13.70 13.70 13.70 72,300 -0.12(-0.87%)
Mar 23, 2016 14.39 14.46 13.67 13.82 86,317 -0.49(-3.42%)
Mar 22, 2016 14.37 14.78 14.02 14.31 116,470 -0.06(-0.42%)
Mar 21, 2016 13.59 14.47 13.59 14.37 179,896 +0.62(+4.51%)
Mar 18, 2016 13.59 13.96 13.21 13.75 222,373 +0.37(+2.77%)
Mar 17, 2016 13.32 13.57 12.82 13.38 85,859 +0.08(+0.60%)
Mar 16, 2016 13.47 13.84 13.15 13.30 71,966 -0.12(-0.89%)
Mar 15, 2016 14.20 14.20 13.22 13.42 106,570 -1.01(-7.00%)
Mar 14, 2016 14.10 14.54 14.10 14.43 94,503 +0.23(+1.62%)
Mar 11, 2016 14.00 14.41 13.85 14.20 79,592 +0.28(+2.01%)
Mar 10, 2016 14.32 14.75 13.59 13.92 106,713 -0.36(-2.52%)
Mar 09, 2016 14.11 14.39 13.41 14.28 128,047 +0.29(+2.07%)
Mar 08, 2016 14.64 14.65 13.83 13.99 125,698 -0.77(-5.22%)
Mar 07, 2016 14.11 14.98 14.05 14.76 62,522 +0.63(+4.46%)
Mar 04, 2016 14.45 14.48 14.00 14.13 96,162 -0.33(-2.28%)
Mar 03, 2016 14.56 15.16 14.14 14.46 113,581 -0.10(-0.69%)
Mar 02, 2016 13.99 14.61 13.77 14.56 142,028 +0.59(+4.22%)
Mar 01, 2016 13.32 14.17 13.03 13.97 281,292 +0.70(+5.28%)
Feb 29, 2016 14.19 14.49 13.24 13.27 182,984 -0.94(-6.62%)
Feb 26, 2016 14.06 14.50 14.03 14.21 124,740 +0.22(+1.57%)
Feb 25, 2016 14.87 15.28 13.74 13.99 206,014 -0.86(-5.79%)
Feb 24, 2016 14.29 15.03 13.66 14.85 62,016 +0.30(+2.06%)
Feb 23, 2016 15.01 15.42 14.54 14.55 116,295 -0.65(-4.28%)
Feb 22, 2016 14.89 15.62 14.68 15.20 114,857 +0.45(+3.05%)
Feb 19, 2016 14.31 14.83 14.02 14.75 81,681 +0.37(+2.57%)
Feb 18, 2016 14.50 14.70 14.11 14.38 176,671 -0.02(-0.14%)
Feb 17, 2016 14.00 14.54 13.91 14.40 352,268 +0.46(+3.30%)
Feb 16, 2016 13.86 14.30 13.77 13.94 103,836 +0.39(+2.88%)
Feb 12, 2016 13.14 13.55 13.55 13.55 127,300 +0.62(+4.80%)
Feb 11, 2016 12.05 13.15 11.62 12.93 89,964 +0.61(+4.95%)
Feb 10, 2016 12.12 13.01 12.12 12.32 159,404 +0.26(+2.16%)
Feb 09, 2016 13.23 14.61 11.14 12.06 297,356 -1.04(-7.94%)
Feb 08, 2016 13.91 14.67 12.65 13.10 96,438 -1.05(-7.42%)
Feb 05, 2016 14.29 14.70 13.56 14.15 90,432 -0.31(-2.14%)
Feb 04, 2016 14.25 15.43 14.14 14.46 58,083 +0.10(+0.70%)
Feb 03, 2016 14.80 14.80 13.84 14.36 71,353 -0.38(-2.58%)
Feb 02, 2016 14.54 15.18 14.11 14.74 76,962 +0.08(+0.55%)
Feb 01, 2016 14.58 14.76 13.87 14.66 132,333 +0.05(+0.34%)
Jan 29, 2016 14.56 15.25 14.28 14.61 107,013 +0.05(+0.34%)
Jan 28, 2016 15.14 15.75 14.10 14.56 138,137 -0.51(-3.38%)
Jan 27, 2016 15.90 15.97 14.95 15.07 75,195 -0.84(-5.28%)
Jan 26, 2016 16.25 16.39 14.63 15.91 73,725 -0.20(-1.24%)
Jan 25, 2016 15.71 16.41 15.71 16.11 132,139 +0.28(+1.77%)
Jan 22, 2016 15.36 15.86 14.77 15.83 101,658 +0.82(+5.46%)
Jan 21, 2016 15.49 15.87 14.90 15.01 90,495 -0.37(-2.41%)
Jan 20, 2016 14.38 15.53 14.04 15.38 192,838 +0.96(+6.66%)
Jan 19, 2016 15.70 15.70 14.05 14.42 169,023 -1.13(-7.27%)
Jan 15, 2016 14.27 15.55 15.55 15.55 157,800 +0.83(+5.64%)
Jan 14, 2016 14.64 15.18 13.65 14.72 366,854 +0.10(+0.68%)
Jan 13, 2016 16.50 16.58 14.49 14.62 121,172 -1.22(-7.70%)
Jan 12, 2016 16.00 16.57 15.43 15.84 159,509 -0.17(-1.06%)
Jan 11, 2016 17.03 17.16 15.54 16.01 232,311 -1.00(-5.88%)
Jan 08, 2016 17.60 17.84 16.66 17.01 240,532 -0.41(-2.35%)
Jan 07, 2016 19.00 19.01 17.36 17.42 230,124 -1.81(-9.41%)
Jan 06, 2016 19.75 19.75 18.66 19.23 129,617 -0.60(-3.03%)
Jan 05, 2016 19.87 19.99 19.49 19.83 143,806 +0.03(+0.15%)
Jan 04, 2016 20.07 20.13 19.13 19.80 237,836 -0.60(-2.94%)
Dec 31, 2015 20.21 20.40 20.40 20.40 94,300 +0.13(+0.64%)
Dec 30, 2015 20.79 21.17 20.06 20.27 143,260 -0.59(-2.83%)
Dec 29, 2015 21.24 21.43 20.43 20.86 82,863 -0.28(-1.32%)
Dec 28, 2015 20.40 21.27 20.14 21.14 149,837 +0.80(+3.93%)
Dec 24, 2015 20.37 20.34 20.34 20.34 35,700 -0.09(-0.44%)
Dec 23, 2015 19.71 20.70 19.59 20.43 298,363 +0.95(+4.88%)
Dec 22, 2015 19.53 19.58 18.95 19.48 322,674 +0.01(+0.05%)
Dec 21, 2015 18.21 19.95 17.80 19.47 368,086 +1.53(+8.53%)
Dec 18, 2015 18.25 19.24 17.90 17.94 906,530 -0.13(-0.72%)
Dec 17, 2015 18.00 18.43 17.51 18.07 184,548 +0.21(+1.18%)
Dec 16, 2015 17.45 17.95 17.36 17.86 236,133 +0.68(+3.96%)
Dec 15, 2015 16.55 17.53 16.04 17.18 287,668 +0.80(+4.88%)
Dec 14, 2015 16.24 16.90 15.95 16.38 267,986 +0.19(+1.17%)
Dec 11, 2015 16.03 16.37 15.86 16.19 233,646 -0.06(-0.37%)
Dec 10, 2015 15.98 16.61 15.38 16.25 153,586 +0.26(+1.63%)
Dec 09, 2015 17.21 17.21 15.69 15.99 205,275 -1.15(-6.71%)
Dec 08, 2015 16.54 17.33 16.11 17.14 177,214 +0.47(+2.82%)
Dec 07, 2015 16.98 17.26 16.20 16.67 153,667 -0.46(-2.69%)
Dec 04, 2015 17.65 17.91 17.06 17.13 217,677 +0.19(+1.12%)
Dec 03, 2015 17.27 17.40 16.55 16.94 163,495 -0.23(-1.34%)
Dec 02, 2015 17.03 17.72 16.87 17.17 144,346 +0.08(+0.47%)
Dec 01, 2015 17.06 17.52 16.72 17.09 239,562 +0.05(+0.29%)
Nov 30, 2015 16.67 17.25 16.11 17.04 253,112 +0.38(+2.28%)
Nov 27, 2015 16.62 16.81 16.50 16.66 78,197 +0.02(+0.12%)
Nov 25, 2015 16.36 16.64 16.64 16.64 123,300 +0.19(+1.16%)
Nov 24, 2015 16.14 16.75 16.08 16.45 105,047 +0.28(+1.73%)
Nov 23, 2015 16.60 17.04 15.49 16.17 143,048 -0.46(-2.77%)
Nov 20, 2015 16.23 16.73 15.92 16.63 87,071 +0.57(+3.55%)
Nov 19, 2015 16.83 17.05 15.57 16.06 172,328 -0.71(-4.23%)
Nov 18, 2015 15.91 16.80 15.91 16.77 208,357 +0.87(+5.47%)
Nov 17, 2015 16.09 16.59 15.46 15.90 267,389 -0.10(-0.62%)
Nov 16, 2015 15.85 16.08 15.55 16.00 131,735 +0.08(+0.50%)
Nov 13, 2015 15.36 16.14 14.75 15.92 164,672 +0.57(+3.71%)
Nov 12, 2015 14.91 16.15 14.86 15.35 277,730 +0.30(+1.99%)
Nov 11, 2015 15.47 15.70 14.37 15.05 128,473 -0.29(-1.89%)
Nov 10, 2015 13.75 15.82 13.75 15.34 178,266 +1.53(+11.08%)
Nov 09, 2015 12.94 14.00 12.42 13.81 60,819 +0.79(+6.07%)
Nov 06, 2015 11.67 13.17 10.89 13.02 144,298 -0.17(-1.29%)
Nov 05, 2015 13.75 13.75 12.81 13.19 98,924 -0.60(-4.35%)
Nov 04, 2015 13.08 13.87 12.79 13.79 132,933 +0.71(+5.43%)
Nov 03, 2015 12.95 13.33 12.81 13.08 117,792 +0.05(+0.38%)
Nov 02, 2015 12.00 13.18 12.00 13.03 99,106 +1.03(+8.58%)
Oct 30, 2015 12.26 12.37 11.72 12.00 110,385 -0.20(-1.64%)
Oct 29, 2015 12.18 12.35 12.04 12.20 99,786 +0.01(+0.08%)
Oct 28, 2015 12.49 12.57 12.02 12.19 147,646 -0.22(-1.77%)
Oct 27, 2015 12.33 12.53 12.26 12.41 120,777 +0.06(+0.49%)
Oct 26, 2015 12.43 12.72 12.07 12.35 75,201 -0.17(-1.36%)
Oct 23, 2015 12.81 12.93 12.34 12.52 81,137 -0.04(-0.32%)
Oct 22, 2015 12.75 13.20 11.99 12.56 96,723 -0.09(-0.71%)
Oct 21, 2015 12.72 12.85 12.20 12.65 62,438 -0.02(-0.16%)
Oct 20, 2015 12.93 12.95 12.48 12.67 85,348 -0.26(-2.01%)
Oct 19, 2015 13.07 13.30 12.44 12.93 134,153 -0.14(-1.07%)
Oct 16, 2015 13.30 13.35 12.72 13.07 186,429 -0.15(-1.13%)
Oct 15, 2015 12.70 13.34 12.70 13.22 93,231 +0.44(+3.44%)
Oct 14, 2015 12.86 13.23 12.51 12.78 43,290 +0.04(+0.31%)
Oct 13, 2015 12.96 13.31 12.61 12.74 68,607 -0.40(-3.04%)
Oct 12, 2015 13.13 13.43 12.90 13.14 95,137 -0.13(-0.98%)
Oct 09, 2015 12.99 13.43 12.95 13.27 107,397 +0.35(+2.71%)
Oct 08, 2015 13.13 13.14 12.58 12.92 135,174 -0.10(-0.77%)
Oct 07, 2015 12.57 13.66 11.91 13.02 222,468 +0.25(+1.96%)
Oct 06, 2015 13.54 13.54 12.28 12.77 165,537 -0.87(-6.38%)
Oct 05, 2015 13.60 14.20 13.41 13.64 402,301 +0.60(+4.60%)
Oct 02, 2015 12.59 13.65 12.11 13.04 72,962 +0.18(+1.40%)
Oct 01, 2015 13.05 13.33 12.74 12.86 123,002 -0.28(-2.13%)
Sep 30, 2015 13.05 13.89 12.77 13.14 114,378 +0.29(+2.26%)
Sep 29, 2015 12.85 13.38 12.48 12.85 154,045 +0.04(+0.31%)
Sep 28, 2015 13.00 13.35 12.43 12.81 213,998 -0.19(-1.46%)
Sep 25, 2015 13.83 13.83 12.47 13.00 199,655 -0.80(-5.80%)
Sep 24, 2015 13.39 13.87 12.69 13.80 201,363 +0.31(+2.30%)
Sep 23, 2015 14.02 14.08 13.32 13.49 94,410 -0.46(-3.30%)
Sep 22, 2015 14.68 14.96 13.53 13.95 251,573 -1.03(-6.88%)
Sep 21, 2015 15.94 16.35 14.63 14.98 152,132 -0.88(-5.55%)
Sep 18, 2015 15.61 16.42 15.24 15.86 265,476 +0.02(+0.13%)
Sep 17, 2015 14.72 15.90 14.58 15.84 214,805 +1.01(+6.81%)
Sep 16, 2015 14.68 14.94 14.25 14.83 155,017 +0.11(+0.75%)
Sep 15, 2015 14.41 15.00 14.23 14.72 261,643 +0.29(+2.01%)
Sep 14, 2015 13.92 14.49 13.52 14.43 88,895 +0.55(+3.96%)
Sep 11, 2015 15.02 15.11 13.70 13.88 297,833 -1.63(-10.51%)
Sep 10, 2015 15.24 15.67 14.98 15.51 96,150 +0.23(+1.51%)
Sep 09, 2015 17.03 17.11 15.10 15.28 173,355 -1.68(-9.91%)
Sep 08, 2015 16.54 17.23 16.29 16.96 68,036 +0.68(+4.18%)
Sep 04, 2015 15.89 16.28 16.28 16.28 22,900 +0.07(+0.43%)
Sep 03, 2015 16.60 16.80 16.01 16.21 66,650 -0.35(-2.11%)
Sep 02, 2015 15.79 16.60 15.53 16.56 77,056 +0.88(+5.61%)
Sep 01, 2015 16.09 16.39 15.57 15.68 89,914 -0.75(-4.56%)
Aug 31, 2015 16.44 16.58 16.15 16.43 44,015 -0.26(-1.56%)
Aug 28, 2015 15.76 16.77 15.70 16.69 61,308 +0.79(+4.97%)
Aug 27, 2015 15.80 15.90 14.80 15.90 101,284 +0.42(+2.71%)
Aug 26, 2015 15.41 16.11 14.45 15.48 201,155 +0.52(+3.48%)
Aug 25, 2015 15.74 16.55 14.80 14.96 178,058 -0.16(-1.06%)
Aug 24, 2015 14.89 15.90 14.50 15.12 107,279 -0.62(-3.94%)
Aug 21, 2015 14.50 16.30 14.50 15.74 182,760 +0.76(+5.07%)
Aug 20, 2015 16.13 16.30 14.97 14.98 166,912 -0.53(-3.42%)
Aug 19, 2015 15.69 16.06 14.90 15.51 86,833 -0.29(-1.84%)
Aug 18, 2015 15.82 17.75 15.21 15.80 174,680 -0.07(-0.44%)
Aug 17, 2015 15.51 16.20 15.50 15.87 41,490 +0.23(+1.47%)
Aug 14, 2015 16.07 16.91 15.20 15.64 63,333 -0.56(-3.46%)
Aug 13, 2015 17.46 17.65 16.04 16.20 94,746 -1.40(-7.95%)
Aug 12, 2015 17.41 17.80 17.05 17.60 92,265 -0.05(-0.28%)
Aug 11, 2015 17.75 18.18 17.39 17.65 62,436 -0.16(-0.90%)
Aug 10, 2015 17.10 18.03 16.77 17.81 94,681 +0.92(+5.45%)
Aug 07, 2015 17.39 17.42 15.80 16.89 113,406 -0.72(-4.09%)
Aug 06, 2015 17.88 17.88 17.28 17.61 96,720 -0.30(-1.68%)
Aug 05, 2015 18.42 18.75 17.85 17.91 57,031 -0.47(-2.56%)
Aug 04, 2015 18.53 18.93 18.00 18.38 46,030 -0.23(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.