Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.310	5.450	5.070	5.280	222,300	-0.04(-0.75%)
Jul 30, 2020	5.240	5.360	5.150	5.320	172,177	+0.13(+2.50%)
Jul 29, 2020	5.610	5.700	5.170	5.190	326,102	-0.41(-7.32%)
Jul 28, 2020	5.700	5.900	5.570	5.600	186,627	-0.16(-2.78%)
Jul 27, 2020	5.840	5.990	5.545	5.760	242,908	-0.06(-1.03%)
Jul 24, 2020	5.760	6.020	5.627	5.820	249,900	+0.03(+0.52%)
Jul 23, 2020	6.080	6.310	5.600	5.790	569,224	-0.26(-4.30%)
Jul 22, 2020	5.810	6.060	5.720	6.050	300,213	+0.20(+3.42%)
Jul 21, 2020	6.180	6.300	5.830	5.850	199,654	-0.16(-2.66%)
Jul 20, 2020	5.950	6.090	5.840	6.010	212,948	+0.05(+0.84%)
Jul 17, 2020	5.550	6.030	5.550	5.960	336,800	+0.41(+7.39%)
Jul 16, 2020	5.720	5.740	5.430	5.550	273,351	-0.25(-4.31%)
Jul 15, 2020	5.700	5.830	5.620	5.800	217,132	+0.17(+3.02%)
Jul 14, 2020	5.610	5.710	5.330	5.630	231,033	+0.00(+0.00%)
Jul 13, 2020	5.930	6.100	5.600	5.630	271,210	-0.21(-3.60%)
Jul 10, 2020	6.200	6.300	5.762	5.840	387,300	-0.27(-4.42%)
Jul 09, 2020	5.990	6.190	5.760	6.110	573,799	+0.13(+2.17%)
Jul 08, 2020	5.700	5.990	5.540	5.980	316,176	+0.35(+6.22%)
Jul 07, 2020	5.920	5.990	5.610	5.630	230,653	-0.28(-4.74%)
Jul 06, 2020	6.480	6.508	5.750	5.910	482,227	-0.52(-8.09%)
Jul 02, 2020	6.000	6.506	5.854	6.430	425,000	+0.60(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.