Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.779	9.932	9.705	9.918	4,432,337	+0.08(+0.78%)
Jul 28, 2016	9.855	9.939	9.758	9.842	2,935,581	-0.01(-0.14%)
Jul 27, 2016	9.967	10.11	9.800	9.855	5,170,230	-0.08(-0.77%)
Jul 26, 2016	9.904	10.06	9.849	9.932	3,727,847	+0.03(+0.35%)
Jul 25, 2016	10.04	10.06	9.876	9.897	4,041,186	-0.16(-1.60%)
Jul 22, 2016	10.00	10.08	9.939	10.06	3,509,812	+0.08(+0.77%)
Jul 21, 2016	9.932	10.11	9.849	9.981	4,673,121	-0.06(-0.56%)
Jul 20, 2016	9.779	10.11	9.639	10.04	6,740,336	+0.42(+4.36%)
Jul 19, 2016	9.681	9.744	9.569	9.618	4,663,125	-0.08(-0.79%)
Jul 18, 2016	9.653	9.779	9.653	9.695	3,187,714	+0.01(+0.14%)
Jul 15, 2016	9.646	9.716	9.562	9.681	3,045,704	+0.08(+0.87%)
Jul 14, 2016	9.681	9.751	9.517	9.597	2,825,782	+0.08(+0.88%)
Jul 13, 2016	9.590	9.590	9.374	9.513	4,792,384	-0.01(-0.15%)
Jul 12, 2016	9.290	9.674	9.251	9.527	5,278,453	+0.37(+4.04%)
Jul 11, 2016	8.954	9.192	8.941	9.157	3,538,058	+0.29(+3.31%)
Jul 08, 2016	8.626	8.892	8.486	8.864	3,643,278	+0.38(+4.44%)
Jul 07, 2016	8.242	8.591	8.207	8.486	3,177,758	+0.25(+3.05%)
Jul 05, 2016	8.500	8.556	8.095	8.235	3,980,826	-0.36(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.