Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.73	10.89	10.70	10.74	2,254,072	+0.05(+0.48%)
Jul 28, 2017	10.63	10.73	10.61	10.69	1,685,638	+0.07(+0.62%)
Jul 27, 2017	10.66	10.73	10.53	10.63	2,127,962	-0.04(-0.41%)
Jul 26, 2017	10.89	10.92	10.64	10.67	2,770,946	-0.25(-2.33%)
Jul 25, 2017	10.90	11.10	10.81	10.93	3,864,628	+0.10(+0.94%)
Jul 24, 2017	10.85	10.98	10.79	10.82	2,493,127	-0.07(-0.60%)
Jul 21, 2017	10.88	10.99	10.78	10.89	3,287,005	+0.01(+0.13%)
Jul 20, 2017	11.07	11.14	10.85	10.87	4,760,876	-0.26(-2.35%)
Jul 19, 2017	12.32	12.32	11.12	11.14	6,045,925	-0.81(-6.77%)
Jul 18, 2017	11.97	12.00	11.83	11.95	2,889,199	-0.07(-0.55%)
Jul 17, 2017	12.03	12.15	11.95	12.01	2,584,758	-0.06(-0.48%)
Jul 14, 2017	12.02	12.15	11.92	12.07	1,647,047	-0.04(-0.36%)
Jul 13, 2017	12.09	12.18	11.87	12.11	2,520,777	+0.04(+0.36%)
Jul 12, 2017	11.90	12.14	11.87	12.07	1,874,372	+0.18(+1.53%)
Jul 11, 2017	11.91	11.95	11.77	11.89	1,775,725	-0.05(-0.43%)
Jul 10, 2017	11.79	12.04	11.69	11.94	3,154,605	+0.15(+1.30%)
Jul 07, 2017	11.75	11.84	11.62	11.79	3,938,300	+0.09(+0.81%)
Jul 06, 2017	12.11	12.16	11.68	11.69	5,943,722	-0.46(-3.78%)
Jul 05, 2017	12.25	12.30	11.99	12.15	4,344,754	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.