Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.49	18.68	18.31	18.50	1,200,106	+0.12(+0.63%)
Jul 28, 2023	18.35	18.59	18.28	18.38	897,416	+0.15(+0.80%)
Jul 27, 2023	18.19	18.49	17.89	18.24	971,760	+0.11(+0.59%)
Jul 26, 2023	18.08	19.02	17.72	18.13	1,278,586	-0.66(-3.52%)
Jul 25, 2023	18.88	19.06	18.74	18.79	1,100,003	-0.08(-0.41%)
Jul 24, 2023	18.52	18.92	18.52	18.87	1,335,907	+0.30(+1.62%)
Jul 21, 2023	18.68	18.75	18.48	18.57	1,154,674	-0.13(-0.68%)
Jul 20, 2023	18.90	19.01	18.58	18.69	916,409	-0.30(-1.59%)
Jul 19, 2023	19.01	19.13	18.87	19.00	1,162,494	+0.03(+0.15%)
Jul 18, 2023	18.75	18.98	18.66	18.97	804,154	+0.26(+1.40%)
Jul 17, 2023	18.51	18.86	18.51	18.70	1,292,063	+0.10(+0.52%)
Jul 14, 2023	18.62	18.68	18.29	18.61	785,535	+0.05(+0.26%)
Jul 13, 2023	18.55	18.62	18.42	18.56	766,949	+0.04(+0.21%)
Jul 12, 2023	18.46	18.63	18.44	18.52	933,137	+0.21(+1.17%)
Jul 11, 2023	18.07	18.41	18.07	18.31	1,000,114	+0.43(+2.39%)
Jul 10, 2023	17.70	18.00	17.67	17.88	1,030,680	+0.16(+0.88%)
Jul 07, 2023	17.73	17.92	17.71	17.72	843,748	+0.05(+0.27%)
Jul 06, 2023	18.04	18.04	17.38	17.67	1,008,019	-0.45(-2.47%)
Jul 05, 2023	18.11	18.15	17.87	18.12	1,193,541	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.