Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.316	3.580	3.316	3.563	483,308	+0.19(+5.55%)
Jul 28, 2006	2.952	3.415	2.952	3.376	1,977,506	+0.50(+17.21%)
Jul 27, 2006	2.930	2.947	2.869	2.881	457,068	-0.02(-0.57%)
Jul 26, 2006	2.996	3.029	2.892	2.897	242,354	-0.09(-2.95%)
Jul 25, 2006	2.996	3.062	2.974	2.985	388,973	+0.02(+0.56%)
Jul 24, 2006	2.952	3.073	2.892	2.969	285,719	+0.07(+2.47%)
Jul 21, 2006	2.930	3.007	2.892	2.897	335,251	+0.02(+0.77%)
Jul 20, 2006	2.814	2.974	2.814	2.875	1,277,954	+0.09(+3.37%)
Jul 19, 2006	2.809	2.809	2.671	2.781	555,520	+0.03(+1.00%)
Jul 18, 2006	2.886	2.886	2.754	2.754	304,986	-0.12(-4.03%)
Jul 17, 2006	2.919	2.919	2.853	2.869	152,056	-0.07(-2.34%)
Jul 14, 2006	2.903	3.018	2.853	2.938	248,514	+0.01(+0.28%)
Jul 13, 2006	2.875	2.974	2.842	2.930	845,282	+0.08(+2.90%)
Jul 12, 2006	2.963	3.002	2.836	2.847	70,258	-0.14(-4.61%)
Jul 11, 2006	3.040	3.139	2.974	2.985	328,965	-0.04(-1.28%)
Jul 10, 2006	2.985	3.145	2.974	3.024	213,291	-0.02(-0.54%)
Jul 07, 2006	3.139	3.250	3.029	3.040	161,823	-0.10(-3.16%)
Jul 06, 2006	3.057	3.233	3.029	3.139	176,397	+0.00(+0.00%)
Jul 05, 2006	3.150	3.233	3.068	3.139	582,283	-0.06(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.