Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.14	42.29	42.14	42.24	5,781	-0.01(-0.01%)
Jul 30, 2018	42.24	42.24	42.05	42.24	2,809	+0.06(+0.14%)
Jul 27, 2018	42.34	42.35	42.15	42.18	5,649	-0.05(-0.13%)
Jul 26, 2018	42.23	42.31	42.23	42.24	1,189	+0.09(+0.22%)
Jul 25, 2018	42.17	42.17	42.09	42.15	5,698	+0.01(+0.03%)
Jul 24, 2018	42.10	42.13	42.06	42.13	6,662	+0.02(+0.04%)
Jul 23, 2018	41.98	42.13	41.98	42.12	7,127	+0.04(+0.10%)
Jul 20, 2018	42.12	42.16	42.07	42.07	13,658	-0.08(-0.18%)
Jul 19, 2018	42.16	42.18	42.12	42.15	3,760	+0.24(+0.57%)
Jul 18, 2018	41.94	41.98	41.91	41.91	3,025	+0.03(+0.08%)
Jul 17, 2018	41.85	41.89	41.85	41.88	1,372	+0.03(+0.06%)
Jul 16, 2018	41.83	41.90	41.83	41.85	2,360	-0.07(-0.16%)
Jul 13, 2018	41.96	41.97	41.91	41.92	3,404	-0.00(-0.01%)
Jul 12, 2018	41.81	41.93	41.81	41.93	4,698	+0.09(+0.21%)
Jul 11, 2018	41.88	41.93	41.80	41.84	5,731	-0.06(-0.15%)
Jul 10, 2018	41.84	41.90	41.84	41.90	9,271	+0.06(+0.14%)
Jul 09, 2018	41.79	41.97	41.79	41.85	4,552	-0.00(-0.01%)
Jul 06, 2018	41.78	41.88	41.78	41.85	1,803	+0.25(+0.60%)
Jul 05, 2018	41.69	41.69	41.59	41.60	2,366	+0.11(+0.28%)
Jul 03, 2018		41.49	41.49	41.49	0	+0.14(+0.34%)
Jul 02, 2018	41.41	41.41	41.26	41.35	4,893	-0.25(-0.59%)
Jun 29, 2018	41.36	41.59	41.36	41.59	11,893	+0.21(+0.50%)
Jun 28, 2018	41.31	41.45	41.31	41.38	2,855	-0.08(-0.18%)
Jun 27, 2018	41.58	41.58	41.46	41.46	1,941	-0.15(-0.37%)
Jun 26, 2018	41.55	41.63	41.55	41.61	4,056	+0.10(+0.24%)
Jun 25, 2018	41.63	41.63	41.47	41.51	6,890	-0.11(-0.26%)
Jun 22, 2018	41.73	41.73	41.62	41.62	8,598	-0.01(-0.03%)
Jun 21, 2018	41.78	41.78	41.57	41.63	8,630	+0.02(+0.06%)
Jun 20, 2018	41.58	41.71	41.56	41.61	3,610	+0.06(+0.16%)
Jun 19, 2018	41.45	41.57	41.44	41.54	4,904	+0.08(+0.19%)
Jun 18, 2018	41.38	41.51	41.38	41.47	20,797	+0.07(+0.17%)
Jun 15, 2018		41.41	41.44	41.40	11,745	-0.04(-0.10%)
Jun 14, 2018	41.40	41.49	41.38	41.44	8,160	+0.02(+0.04%)
Jun 13, 2018	41.52	41.52	41.36	41.42	5,918	-0.05(-0.12%)
Jun 12, 2018	41.57	41.57	41.46	41.47	9,427	+0.07(+0.16%)
Jun 11, 2018	41.46	41.47	41.41	41.41	23,692	-0.06(-0.14%)
Jun 08, 2018	41.41	41.47	41.37	41.47	10,331	+0.00(+0.00%)
Jun 07, 2018	41.41	41.47	41.41	41.47	3,387	+0.08(+0.18%)
Jun 06, 2018	41.31	41.39	41.31	41.39	981	-0.10(-0.25%)
Jun 05, 2018	41.34	41.49	41.29	41.49	13,418	+0.18(+0.43%)
Jun 04, 2018	41.37	41.37	41.31	41.31	1,366	+0.02(+0.04%)
Jun 01, 2018	41.24	41.30	41.23	41.30	1,827	+0.07(+0.17%)
May 31, 2018	41.23	41.33	41.19	41.23	4,631	-0.13(-0.32%)
May 30, 2018	40.87	41.38	40.87	41.36	15,030	+0.35(+0.85%)
May 29, 2018	41.05	41.16	41.01	41.01	4,514	-0.16(-0.40%)
May 25, 2018		41.17	41.17	41.17	0	+0.09(+0.23%)
May 24, 2018	41.10	41.10	41.03	41.08	5,159	+0.01(+0.02%)
May 23, 2018	40.97	41.13	40.94	41.07	29,616	+0.07(+0.16%)
May 22, 2018	40.99	41.10	40.99	41.00	35,199	-0.01(-0.02%)
May 21, 2018	40.94	41.01	40.93	41.01	3,933	+0.12(+0.29%)
May 18, 2018	41.03	41.03	40.89	40.89	13,151	-0.10(-0.25%)
May 17, 2018	40.96	41.11	40.95	40.99	45,298	-0.01(-0.02%)
May 16, 2018	40.95	41.08	40.94	41.00	18,776	+0.04(+0.09%)
May 15, 2018	41.47	41.47	40.94	40.97	53,246	-0.19(-0.46%)
May 14, 2018	41.12	41.23	41.10	41.16	10,836	+0.06(+0.15%)
May 11, 2018	41.05	41.21	41.05	41.09	11,433	-0.00(-0.01%)
May 10, 2018	41.01	41.12	40.98	41.10	21,607	+0.13(+0.33%)
May 09, 2018	40.96	41.02	40.90	40.96	5,703	+0.11(+0.28%)
May 08, 2018	41.07	41.07	40.78	40.85	13,754	-0.18(-0.43%)
May 07, 2018	41.46	41.46	40.96	41.02	9,037	+0.03(+0.07%)
May 04, 2018	40.81	41.13	40.81	40.99	5,041	+0.01(+0.04%)
May 03, 2018	40.76	40.98	40.76	40.98	8,180	-0.13(-0.31%)
May 02, 2018	41.51	41.51	40.99	41.11	5,195	+0.02(+0.05%)
May 01, 2018	41.12	41.21	40.99	41.09	5,701	-0.17(-0.41%)
Apr 30, 2018	41.29	41.30	41.22	41.25	9,524	+0.03(+0.06%)
Apr 27, 2018	41.05	41.24	40.86	41.23	7,427	+0.10(+0.23%)
Apr 26, 2018	41.22	41.22	41.04	41.13	7,146	+0.07(+0.16%)
Apr 25, 2018	41.04	41.14	41.04	41.07	11,851	+0.09(+0.22%)
Apr 24, 2018	41.20	41.20	40.98	40.98	3,414	-0.16(-0.39%)
Apr 23, 2018	41.07	41.24	41.07	41.14	15,752	+0.07(+0.16%)
Apr 20, 2018	41.28	41.28	41.05	41.07	13,241	-0.19(-0.47%)
Apr 19, 2018	41.37	41.40	41.23	41.27	4,731	-0.33(-0.80%)
Apr 18, 2018	41.44	41.66	41.44	41.60	16,064	+0.11(+0.25%)
Apr 17, 2018	41.29	41.59	41.29	41.50	11,179	+0.24(+0.57%)
Apr 16, 2018	41.02	41.36	41.02	41.26	5,059	+0.11(+0.26%)
Apr 13, 2018	40.97	41.15	40.94	41.15	6,568	+0.05(+0.12%)
Apr 12, 2018	41.20	41.20	41.06	41.10	4,470	+0.08(+0.18%)
Apr 11, 2018	41.00	41.19	41.00	41.02	7,700	-0.13(-0.31%)
Apr 10, 2018	41.11	41.16	41.03	41.15	5,412	+0.18(+0.43%)
Apr 09, 2018	40.98	41.01	40.98	40.98	2,097	+0.15(+0.37%)
Apr 06, 2018	41.05	41.05	40.73	40.82	3,083	-0.38(-0.93%)
Apr 05, 2018	41.09	41.21	41.03	41.21	17,302	+0.25(+0.60%)
Apr 04, 2018	40.67	40.96	40.67	40.96	5,091	+0.15(+0.38%)
Apr 03, 2018	40.89	40.89	40.67	40.81	25,264	+0.11(+0.27%)
Apr 02, 2018	40.96	41.06	40.55	40.70	93,019	-0.34(-0.84%)
Mar 29, 2018		41.04	41.04	41.04	0	+0.16(+0.40%)
Mar 28, 2018	40.62	40.99	40.62	40.88	4,697	+0.09(+0.22%)
Mar 27, 2018	41.02	41.02	40.78	40.79	3,748	+0.10(+0.26%)
Mar 26, 2018	40.79	40.79	40.65	40.69	45,566	+0.24(+0.59%)
Mar 23, 2018	40.78	40.82	40.45	40.45	9,102	-0.33(-0.81%)
Mar 22, 2018	41.00	41.08	40.74	40.78	12,474	-0.40(-0.97%)
Mar 21, 2018	41.00	41.30	41.00	41.18	10,093	+0.13(+0.32%)
Mar 20, 2018	41.28	41.28	41.05	41.05	7,089	-0.09(-0.22%)
Mar 19, 2018	41.31	41.38	41.07	41.14	7,744	-0.25(-0.60%)
Mar 16, 2018	41.46	41.49	41.39	41.39	16,774	+0.09(+0.22%)
Mar 15, 2018	41.64	41.67	41.27	41.30	35,000	-0.30(-0.72%)
Mar 14, 2018	41.79	41.86	41.60	41.60	14,521	-0.16(-0.38%)
Mar 13, 2018	41.77	41.82	41.71	41.76	9,358	-0.01(-0.02%)
Mar 12, 2018	41.74	41.80	41.64	41.77	9,076	+0.09(+0.21%)
Mar 09, 2018	41.57	41.72	41.57	41.68	4,360	+0.25(+0.61%)
Mar 08, 2018	41.48	41.48	41.40	41.42	5,881	-0.00(-0.01%)
Mar 07, 2018	41.49	41.54	41.42	41.43	3,562	-0.04(-0.09%)
Mar 06, 2018	41.48	41.48	41.36	41.47	6,267	-0.07(-0.16%)
Mar 05, 2018	41.45	41.54	41.45	41.53	5,326	+0.27(+0.67%)
Mar 02, 2018	41.14	41.28	41.04	41.26	26,971	+0.02(+0.04%)
Mar 01, 2018	41.36	41.37	41.08	41.24	33,960	-0.03(-0.08%)
Feb 28, 2018	41.46	41.58	41.27	41.28	16,520	-0.22(-0.54%)
Feb 27, 2018	41.87	41.90	41.50	41.50	12,928	-0.29(-0.71%)
Feb 26, 2018	41.91	41.91	41.74	41.79	11,595	+0.12(+0.29%)
Feb 23, 2018	41.43	41.75	41.43	41.67	29,785	+0.38(+0.93%)
Feb 22, 2018	41.33	41.60	41.29	41.29	12,309	-0.11(-0.26%)
Feb 21, 2018	41.50	41.60	41.40	41.40	17,585	-0.19(-0.46%)
Feb 20, 2018	41.82	41.84	41.59	41.59	34,004	-0.29(-0.70%)
Feb 16, 2018		41.89	41.89	41.89	0	+0.17(+0.41%)
Feb 15, 2018	41.57	41.76	41.57	41.72	5,217	+0.25(+0.60%)
Feb 14, 2018	41.38	41.56	38.89	41.47	120,390	-0.07(-0.18%)
Feb 13, 2018	41.40	41.54	41.40	41.54	29,442	-0.20(-0.48%)
Feb 12, 2018	41.53	43.30	41.23	41.74	62,449	+0.24(+0.58%)
Feb 09, 2018	41.43	41.61	40.84	41.50	20,175	+0.17(+0.42%)
Feb 08, 2018	41.67	41.67	41.32	41.33	4,911	-0.46(-1.09%)
Feb 07, 2018	41.73	41.97	41.73	41.78	10,648	-0.04(-0.10%)
Feb 06, 2018	41.80	41.82	41.40	41.82	9,963	+0.11(+0.27%)
Feb 05, 2018		42.06	41.49	41.71	31,230	-0.42(-1.00%)
Feb 02, 2018	42.29	42.36	42.14	42.14	43,047	-0.39(-0.91%)
Feb 01, 2018	42.64	42.64	42.50	42.52	9,675	+0.03(+0.06%)
Jan 31, 2018	42.70	42.71	42.50	42.50	13,869	-0.09(-0.21%)
Jan 30, 2018	42.80	42.80	42.56	42.59	30,438	-0.32(-0.75%)
Jan 29, 2018	43.06	43.08	42.89	42.91	6,237	-0.23(-0.53%)
Jan 26, 2018	43.26	43.26	43.03	43.14	16,275	+0.19(+0.44%)
Jan 25, 2018	42.98	42.98	42.95	42.95	3,109	+0.06(+0.14%)
Jan 24, 2018	43.01	43.01	42.85	42.89	9,178	+0.09(+0.21%)
Jan 23, 2018	42.76	42.87	42.74	42.80	12,537	-0.05(-0.12%)
Jan 22, 2018	42.79	42.88	42.77	42.85	7,892	+0.15(+0.35%)
Jan 19, 2018	42.77	42.77	42.67	42.70	8,003	+0.08(+0.19%)
Jan 18, 2018	42.95	42.95	42.60	42.62	6,358	-0.17(-0.39%)
Jan 17, 2018	42.76	42.83	42.73	42.79	12,182	+0.09(+0.20%)
Jan 16, 2018	42.94	42.94	42.70	42.70	21,581	+0.01(+0.02%)
Jan 12, 2018		42.70	42.70	42.70	0	+0.10(+0.23%)
Jan 11, 2018	42.55	42.60	42.55	42.60	12,918	+0.15(+0.34%)
Jan 10, 2018	42.47	42.56	42.41	42.45	18,536	-0.09(-0.21%)
Jan 09, 2018	42.69	42.70	42.53	42.54	30,849	-0.13(-0.31%)
Jan 08, 2018	42.59	42.70	42.59	42.67	13,108	+0.08(+0.19%)
Jan 05, 2018	42.63	42.63	42.51	42.59	19,812	+0.01(+0.02%)
Jan 04, 2018	42.67	42.67	42.58	42.58	4,929	-0.00(-0.01%)
Jan 03, 2018	42.42	42.59	42.41	42.58	45,669	+0.20(+0.47%)
Jan 02, 2018		42.43	42.34	42.38	66,745	+0.11(+0.26%)
Dec 29, 2017		42.27	42.27	42.27	0	-0.02(-0.04%)
Dec 28, 2017	42.17	42.29	42.17	42.29	3,264	+0.04(+0.09%)
Dec 27, 2017	42.17	42.28	42.17	42.25	8,785	+0.05(+0.12%)
Dec 26, 2017	42.12	42.23	42.12	42.20	5,010	+0.15(+0.36%)
Dec 22, 2017	42.02	42.05	41.99	42.05	9,244	+0.11(+0.26%)
Dec 21, 2017	41.98	41.98	41.85	41.94	22,768	-0.12(-0.28%)
Dec 20, 2017	42.26	42.26	42.03	42.06	48,444	-0.13(-0.30%)
Dec 19, 2017	42.47	42.47	42.17	42.19	7,866	-0.16(-0.37%)
Dec 18, 2017	42.42	42.47	42.34	42.34	18,412	+0.04(+0.11%)
Dec 15, 2017	42.32	42.34	42.24	42.30	10,668	+0.10(+0.23%)
Dec 14, 2017	42.20	42.25	42.20	42.20	6,724	-0.02(-0.04%)
Dec 13, 2017	42.11	42.22	42.11	42.21	7,324	+0.14(+0.33%)
Dec 12, 2017	42.10	42.17	42.05	42.08	5,456	-0.03(-0.08%)
Dec 11, 2017	42.27	42.27	42.03	42.11	11,838	+0.12(+0.29%)
Dec 08, 2017	41.94	42.04	41.94	41.99	10,483	+0.04(+0.11%)
Dec 07, 2017	41.89	41.94	41.83	41.94	6,717	+0.07(+0.17%)
Dec 06, 2017	41.89	41.91	41.80	41.87	9,888	-0.03(-0.07%)
Dec 05, 2017	41.98	42.01	41.86	41.90	3,870	-0.11(-0.26%)
Dec 04, 2017	42.35	42.35	42.01	42.01	32,837	-0.09(-0.21%)
Dec 01, 2017	41.94	42.10	41.94	42.10	26,428	+0.16(+0.39%)
Nov 30, 2017	41.70	42.03	41.70	41.94	14,068	+0.40(+0.97%)
Nov 29, 2017	41.72	41.75	41.53	41.53	7,304	-0.15(-0.36%)
Nov 28, 2017	41.43	41.71	41.43	41.68	4,995	+0.12(+0.29%)
Nov 27, 2017	41.67	41.67	41.50	41.56	10,648	-0.07(-0.17%)
Nov 24, 2017	41.61	41.63	41.60	41.63	721	+0.11(+0.25%)
Nov 22, 2017	41.55	41.55	41.43	41.53	2,870	+0.00(+0.01%)
Nov 21, 2017	41.76	41.76	41.52	41.52	8,207	+0.10(+0.24%)
Nov 20, 2017	41.46	41.57	41.31	41.42	7,175	-0.03(-0.07%)
Nov 17, 2017	41.49	41.51	41.41	41.45	7,483	-0.08(-0.20%)
Nov 16, 2017	41.47	41.53	41.41	41.53	6,645	+0.15(+0.37%)
Nov 15, 2017	41.31	41.42	41.17	41.38	5,337	-0.11(-0.27%)
Nov 14, 2017	41.51	41.51	41.42	41.49	9,656	+0.02(+0.06%)
Nov 13, 2017	41.61	41.62	41.47	41.47	9,480	-0.08(-0.20%)
Nov 10, 2017	41.59	41.59	41.49	41.55	3,749	-0.06(-0.14%)
Nov 09, 2017	41.65	41.65	41.44	41.61	9,052	-0.10(-0.24%)
Nov 08, 2017	41.79	41.79	41.63	41.70	2,039	-0.16(-0.39%)
Nov 07, 2017	41.84	41.87	41.70	41.87	10,460	+0.08(+0.20%)
Nov 06, 2017	41.74	41.79	41.62	41.79	2,847	+0.07(+0.18%)
Nov 03, 2017	41.70	41.71	41.60	41.71	3,085	+0.14(+0.34%)
Nov 02, 2017	41.65	41.74	41.57	41.57	12,711	+0.00(+0.00%)
Nov 01, 2017	41.86	41.87	41.57	41.57	20,440	-0.10(-0.24%)
Oct 31, 2017	41.54	41.67	41.48	41.67	16,689	+0.24(+0.57%)
Oct 30, 2017	41.50	41.65	41.42	41.43	28,328	-0.21(-0.49%)
Oct 27, 2017	41.47	41.64	41.32	41.64	8,433	+0.17(+0.42%)
Oct 26, 2017	41.48	41.52	41.39	41.47	22,583	+0.11(+0.28%)
Oct 25, 2017	41.76	41.76	41.24	41.35	18,776	-0.37(-0.89%)
Oct 24, 2017	41.70	41.83	41.70	41.72	3,881	-0.01(-0.02%)
Oct 23, 2017	41.88	41.92	41.73	41.73	8,282	-0.12(-0.29%)
Oct 20, 2017	41.96	41.97	41.84	41.85	25,207	-0.05(-0.11%)
Oct 19, 2017	41.86	41.90	41.86	41.90	703	+0.03(+0.08%)
Oct 18, 2017	41.92	42.02	41.85	41.86	40,218	+0.00(+0.00%)
Oct 17, 2017	41.96	41.96	41.86	41.86	7,743	-0.16(-0.39%)
Oct 16, 2017	42.12	42.12	41.93	42.03	9,610	-0.02(-0.04%)
Oct 13, 2017	41.98	42.07	41.98	42.04	3,413	+0.11(+0.27%)
Oct 12, 2017	41.99	41.99	41.91	41.93	4,591	+0.02(+0.04%)
Oct 11, 2017	41.91	41.91	41.82	41.91	8,965	-0.01(-0.02%)
Oct 10, 2017	41.80	41.98	41.80	41.92	5,506	+0.06(+0.15%)
Oct 09, 2017	41.83	41.88	41.81	41.86	2,308	-0.04(-0.09%)
Oct 06, 2017	41.90	41.97	41.90	41.90	5,040	-0.03(-0.07%)
Oct 05, 2017	41.96	41.96	41.88	41.93	2,791	+0.12(+0.29%)
Oct 04, 2017	41.94	42.08	41.81	41.81	159,839	-0.29(-0.70%)
Oct 03, 2017	41.91	42.10	41.86	42.10	19,259	+0.14(+0.34%)
Oct 02, 2017	41.88	41.96	41.85	41.96	135,300	+0.06(+0.15%)
Sep 29, 2017	41.97	42.03	41.85	41.90	5,048	-0.07(-0.16%)
Sep 28, 2017	41.90	41.96	41.78	41.96	15,177	-0.22(-0.52%)
Sep 27, 2017	42.10	42.18	41.95	42.18	8,997	+0.14(+0.34%)
Sep 26, 2017	41.91	42.04	41.91	42.04	6,414	+0.30(+0.71%)
Sep 25, 2017	41.86	41.86	41.72	41.74	19,045	-0.01(-0.02%)
Sep 22, 2017	41.83	41.83	41.68	41.75	2,259	-0.15(-0.36%)
Sep 21, 2017	41.90	41.90	41.83	41.90	8,014	-0.07(-0.17%)
Sep 20, 2017	41.93	42.00	41.82	41.97	6,036	+0.13(+0.31%)
Sep 19, 2017	41.89	42.02	41.84	41.84	6,348	-0.17(-0.41%)
Sep 18, 2017	42.02	42.14	41.98	42.02	10,131	-0.05(-0.11%)
Sep 15, 2017	41.97	42.06	41.97	42.06	3,273	+0.10(+0.23%)
Sep 14, 2017	42.05	42.05	41.93	41.97	4,875	-0.18(-0.43%)
Sep 13, 2017	42.15	42.23	42.15	42.15	10,770	+0.11(+0.25%)
Sep 12, 2017	41.94	42.11	41.92	42.04	8,967	+0.07(+0.17%)
Sep 11, 2017	42.00	42.01	41.96	41.97	3,632	+0.04(+0.10%)
Sep 08, 2017	41.75	41.93	41.75	41.93	7,569	+0.20(+0.47%)
Sep 07, 2017	41.78	41.78	41.71	41.73	5,776	-0.04(-0.11%)
Sep 06, 2017	41.78	41.78	41.75	41.77	3,107	+0.05(+0.13%)
Sep 05, 2017	41.77	41.84	41.71	41.72	11,973	-0.04(-0.10%)
Sep 01, 2017	41.75	41.77	41.73	41.76	3,380	+0.19(+0.45%)
Aug 31, 2017	41.33	41.57	41.33	41.57	7,721	+0.20(+0.49%)
Aug 30, 2017	41.44	41.48	41.37	41.37	19,820	-0.03(-0.08%)
Aug 29, 2017	41.43	41.47	41.31	41.40	4,972	-0.04(-0.10%)
Aug 28, 2017	41.35	41.45	41.31	41.44	11,482	+0.15(+0.36%)
Aug 25, 2017	41.29	41.48	41.29	41.30	11,994	-0.07(-0.16%)
Aug 24, 2017	41.37	41.37	41.29	41.36	2,698	+0.10(+0.24%)
Aug 23, 2017	41.20	41.27	41.20	41.26	14,262	+0.06(+0.15%)
Aug 22, 2017	41.09	41.20	41.08	41.20	5,403	+0.10(+0.24%)
Aug 21, 2017	41.07	41.11	41.06	41.11	5,905	+0.02(+0.04%)
Aug 18, 2017	40.93	41.37	40.93	41.09	116,522	-0.06(-0.16%)
Aug 17, 2017	41.16	41.16	41.02	41.15	2,916	-0.01(-0.02%)
Aug 16, 2017	41.23	41.23	41.09	41.16	5,123	-0.05(-0.13%)
Aug 15, 2017	41.20	41.25	41.20	41.22	4,652	-0.05(-0.12%)
Aug 14, 2017	41.21	41.28	41.13	41.27	4,888	+0.15(+0.37%)
Aug 11, 2017	41.16	41.16	41.11	41.11	2,301	-0.18(-0.43%)
Aug 10, 2017	41.47	41.47	41.19	41.29	25,724	-0.11(-0.26%)
Aug 09, 2017	41.54	41.54	41.30	41.40	26,033	-0.36(-0.86%)
Aug 08, 2017	41.74	41.81	41.74	41.76	7,282	+0.01(+0.03%)
Aug 07, 2017	41.70	41.78	41.70	41.74	2,947	-0.04(-0.09%)
Aug 04, 2017	41.80	41.81	41.75	41.78	3,126	+0.06(+0.15%)
Aug 03, 2017	41.85	41.87	41.71	41.72	10,367	-0.11(-0.25%)
Aug 02, 2017	41.83	41.85	41.65	41.83	18,626	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.