Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.13	12.24	11.62	11.66	259,764	-0.58(-4.74%)
Jul 30, 2008	11.99	12.25	11.81	12.24	177,003	+0.32(+2.68%)
Jul 29, 2008	11.92	11.95	11.27	11.92	242,229	+0.54(+4.75%)
Jul 28, 2008	12.10	12.10	11.30	11.38	417,688	-0.77(-6.34%)
Jul 25, 2008	12.25	12.27	11.91	12.15	201,240	-0.08(-0.65%)
Jul 24, 2008	12.74	12.74	12.14	12.23	144,637	-0.45(-3.55%)
Jul 23, 2008	12.92	13.14	12.67	12.68	328,076	-0.28(-2.16%)
Jul 22, 2008	12.75	12.97	12.47	12.96	280,638	+0.12(+0.93%)
Jul 21, 2008	13.03	13.20	12.76	12.84	157,703	-0.12(-0.93%)
Jul 18, 2008	13.25	13.60	12.90	12.96	249,710	-0.27(-2.04%)
Jul 17, 2008	12.62	13.48	12.38	13.23	338,057	+0.69(+5.50%)
Jul 16, 2008	12.04	12.54	11.91	12.54	281,275	+0.79(+6.72%)
Jul 15, 2008	11.50	12.09	11.11	11.75	708,569	+0.15(+1.29%)
Jul 14, 2008	11.82	12.00	11.58	11.60	204,897	-0.13(-1.11%)
Jul 11, 2008	11.00	11.73	11.00	11.73	593,203	+0.61(+5.49%)
Jul 10, 2008	11.01	11.39	10.96	11.12	338,809	+0.09(+0.82%)
Jul 09, 2008	11.07	11.29	11.00	11.03	520,117	-0.01(-0.09%)
Jul 08, 2008	11.20	11.20	10.87	11.04	1,414,278	-0.19(-1.69%)
Jul 07, 2008	11.59	11.70	11.06	11.23	331,424	-0.32(-2.77%)
Jul 04, 2008	11.41	11.75	11.35	11.55	255,025	+0.00(+0.00%)
Jul 03, 2008	11.41	11.75	11.35	11.55	255,025	+0.16(+1.40%)
Jul 02, 2008	11.99	11.99	11.38	11.39	1,171,403	-0.70(-5.79%)
Jul 01, 2008	11.91	12.09	11.63	12.09	654,137	+0.13(+1.09%)
Jun 30, 2008	12.02	12.13	11.93	11.96	385,247	-0.14(-1.16%)
Jun 27, 2008	12.23	12.31	11.90	12.10	1,395,833	-0.13(-1.06%)
Jun 26, 2008	12.70	12.70	11.95	12.23	337,700	-0.66(-5.12%)
Jun 25, 2008	12.56	12.98	12.47	12.89	222,026	+0.33(+2.63%)
Jun 24, 2008	12.84	12.84	12.36	12.56	377,393	-0.39(-3.01%)
Jun 23, 2008	13.43	13.43	12.90	12.95	224,194	-0.45(-3.36%)
Jun 20, 2008	13.68	13.68	13.17	13.40	328,370	-0.33(-2.40%)
Jun 19, 2008	13.50	13.90	13.25	13.73	263,246	+0.22(+1.63%)
Jun 18, 2008	13.50	13.69	13.05	13.51	276,764	-0.08(-0.59%)
Jun 17, 2008	13.53	13.87	13.44	13.59	371,228	+0.07(+0.52%)
Jun 16, 2008	13.17	13.59	13.05	13.52	351,577	+0.27(+2.04%)
Jun 13, 2008	12.87	13.25	12.84	13.25	549,926	+0.47(+3.68%)
Jun 12, 2008	12.59	12.97	12.59	12.78	360,195	+0.25(+2.00%)
Jun 11, 2008	12.54	12.83	12.50	12.53	506,461	-0.07(-0.56%)
Jun 10, 2008	12.81	12.90	11.93	12.60	559,490	+0.57(+4.74%)
Jun 09, 2008	12.07	12.13	12.00	12.03	393,110	+0.03(+0.25%)
Jun 06, 2008	12.00	12.13	11.92	12.00	275,414	-0.05(-0.41%)
Jun 05, 2008	12.01	12.14	11.91	12.05	732,698	+0.04(+0.33%)
Jun 04, 2008	12.11	12.20	11.98	12.01	1,124,852	-0.12(-0.99%)
Jun 03, 2008	12.00	12.36	11.98	12.13	647,552	+0.21(+1.76%)
Jun 02, 2008	12.80	12.98	11.91	11.92	1,126,565	-0.91(-7.09%)
May 30, 2008	12.89	12.98	12.70	12.83	918,841	+0.00(+0.00%)
May 29, 2008	12.97	13.00	12.70	12.83	452,766	-0.17(-1.31%)
May 28, 2008	13.08	13.18	12.79	13.00	100,982	+0.00(+0.00%)
May 27, 2008	12.87	13.20	12.86	13.00	258,995	+0.17(+1.33%)
May 26, 2008	12.78	12.92	12.54	12.83	465,338	+0.00(+0.00%)
May 23, 2008	12.78	12.92	12.54	12.83	465,338	-0.04(-0.31%)
May 22, 2008	13.05	13.25	12.79	12.87	560,668	-0.13(-1.00%)
May 21, 2008	13.32	13.42	12.95	13.00	421,947	-0.29(-2.18%)
May 20, 2008	13.54	13.56	13.10	13.29	217,715	-0.26(-1.92%)
May 19, 2008	13.82	13.82	13.51	13.55	209,220	-0.30(-2.17%)
May 16, 2008	14.15	14.15	13.81	13.85	562,724	-0.20(-1.42%)
May 15, 2008	13.76	14.07	13.50	14.05	195,255	+0.27(+1.96%)
May 14, 2008	13.71	13.78	13.48	13.78	247,056	+0.08(+0.58%)
May 13, 2008	13.91	13.96	13.62	13.70	481,388	-0.20(-1.44%)
May 12, 2008	13.43	14.09	13.26	13.90	455,834	+0.52(+3.89%)
May 09, 2008	13.49	14.64	13.16	13.38	1,316,661	+0.58(+4.53%)
May 08, 2008	13.00	13.07	12.43	12.80	448,996	-0.24(-1.84%)
May 07, 2008	13.33	13.49	12.97	13.04	309,233	-0.25(-1.88%)
May 06, 2008	13.19	13.39	12.86	13.29	168,246	+0.17(+1.30%)
May 05, 2008	13.10	13.23	12.86	13.12	284,369	-0.08(-0.61%)
May 02, 2008	13.95	13.99	13.12	13.20	442,568	-0.67(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.