Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.29	15.42	15.20	15.33	700,815	+0.14(+0.89%)
Jul 28, 2006	15.27	15.35	15.04	15.20	697,804	+0.10(+0.65%)
Jul 27, 2006	15.14	15.34	14.99	15.10	208,916	-0.01(-0.05%)
Jul 26, 2006	15.08	15.23	14.98	15.11	379,431	+0.06(+0.40%)
Jul 25, 2006	14.89	15.07	14.79	15.05	417,697	+0.29(+1.94%)
Jul 24, 2006	14.71	14.87	14.57	14.76	595,737	+0.37(+2.57%)
Jul 21, 2006	14.61	14.71	14.19	14.39	645,187	-0.52(-3.49%)
Jul 20, 2006	14.89	15.21	14.62	14.91	1,215,688	+1.37(+10.14%)
Jul 19, 2006	13.15	13.63	13.07	13.54	702,232	+0.59(+4.54%)
Jul 18, 2006	12.96	12.96	12.58	12.95	1,167,120	-0.43(-3.21%)
Jul 17, 2006	13.14	13.45	13.05	13.38	464,861	+6.55(+96.02%)
Jul 14, 2006	6.968	6.976	6.736	6.825	460,291	-0.09(-1.28%)
Jul 13, 2006	6.846	7.061	6.800	6.914	612,239	-0.02(-0.27%)
Jul 12, 2006	7.113	7.138	6.838	6.932	562,320	-0.25(-3.45%)
Jul 11, 2006	7.134	7.206	6.914	7.180	192,190	+0.13(+1.85%)
Jul 10, 2006	7.181	7.181	7.000	7.049	402,721	-0.15(-2.12%)
Jul 07, 2006	7.285	7.321	7.176	7.202	282,279	-0.03(-0.42%)
Jul 06, 2006	7.257	7.259	7.213	7.232	193,086	-0.03(-0.36%)
Jul 05, 2006	7.383	7.383	7.234	7.259	342,257	-0.12(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.