Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.54	21.77	20.54	21.52	5,955	+0.89(+4.32%)
Jul 28, 2023	20.80	21.19	20.16	20.62	5,974	+0.37(+1.83%)
Jul 27, 2023	21.27	21.73	20.15	20.25	6,751	-1.00(-4.71%)
Jul 26, 2023	21.71	21.97	20.80	21.25	6,006	+0.22(+1.05%)
Jul 25, 2023	21.45	22.23	20.80	21.03	6,993	-0.42(-1.94%)
Jul 24, 2023	20.80	23.53	20.54	21.45	12,363	+1.10(+5.40%)
Jul 21, 2023	22.04	22.62	20.16	20.35	30,053	-2.21(-9.80%)
Jul 20, 2023	22.82	23.39	22.04	22.56	4,972	-0.71(-3.04%)
Jul 19, 2023	23.40	24.05	22.44	23.27	17,147	-0.13(-0.56%)
Jul 18, 2023	24.70	25.93	22.43	23.40	23,525	-1.94(-7.67%)
Jul 17, 2023	24.70	25.55	24.05	25.34	33,549	+1.37(+5.72%)
Jul 14, 2023	23.30	24.70	23.13	23.97	33,861	+1.00(+4.36%)
Jul 13, 2023	23.46	23.73	22.75	22.97	14,848	-0.56(-2.38%)
Jul 12, 2023	24.05	24.05	21.18	23.53	23,610	-0.20(-0.82%)
Jul 11, 2023	20.80	25.15	20.80	23.73	92,744	+3.22(+15.73%)
Jul 10, 2023	20.15	20.80	20.15	20.50	11,568	+0.35(+1.74%)
Jul 07, 2023	20.15	20.72	19.56	20.15	18,849	+0.59(+3.02%)
Jul 06, 2023	19.37	20.09	18.60	19.56	12,888	+0.27(+1.38%)
Jul 05, 2023	20.21	20.93	19.05	19.29	15,530	-0.92(-4.57%)
Jul 03, 2023	19.50	21.01	18.85	20.21	15,758	+0.81(+4.15%)
Jun 30, 2023	19.50	20.15	18.55	19.41	14,998	-0.09(-0.47%)
Jun 29, 2023	20.48	20.48	18.91	19.50	6,752	-0.44(-2.22%)
Jun 28, 2023	19.51	20.13	19.08	19.94	11,143	+0.44(+2.27%)
Jun 27, 2023	20.80	20.92	18.52	19.50	22,949	-0.60(-2.98%)
Jun 26, 2023	20.70	21.64	19.53	20.10	17,971	-1.20(-5.62%)
Jun 23, 2023	20.62	22.60	18.27	21.29	56,364	+1.01(+5.00%)
Jun 22, 2023	17.75	24.70	17.55	20.28	205,479	+3.43(+20.32%)
Jun 21, 2023	19.50	21.45	16.32	16.85	200,826	-19.55(-53.70%)
Jun 20, 2023	49.40	50.05	36.11	36.41	21,598	-14.94(-29.10%)
Jun 16, 2023	53.95	53.95	51.35	51.35	1,221	-2.31(-4.31%)
Jun 15, 2023	53.95	53.95	51.36	53.66	2,106	-0.29(-0.53%)
Jun 14, 2023	53.30	55.07	53.27	53.95	4,093	+1.17(+2.22%)
Jun 13, 2023	52.65	53.76	50.72	52.78	2,284	+1.90(+3.74%)
Jun 12, 2023	49.40	52.53	49.40	50.88	1,197	-0.36(-0.71%)
Jun 09, 2023	51.35	51.35	49.41	51.24	912	+0.21(+0.42%)
Jun 08, 2023	52.00	52.00	49.40	51.02	1,762	-0.33(-0.63%)
Jun 07, 2023	52.00	51.94	50.06	51.35	1,655	+0.10(+0.19%)
Jun 06, 2023	50.70	53.30	50.18	51.25	1,877	+0.55(+1.09%)
Jun 05, 2023	51.35	53.95	48.83	50.70	2,939	+0.79(+1.59%)
Jun 02, 2023	49.03	50.05	46.80	49.91	3,845	+0.93(+1.90%)
Jun 01, 2023	52.39	53.28	47.70	48.98	9,391	-3.45(-6.58%)
May 31, 2023	53.94	54.59	52.00	52.43	3,352	-0.81(-1.53%)
May 30, 2023	56.55	57.78	52.00	53.24	6,197	-4.54(-7.86%)
May 26, 2023	57.85	57.85	56.88	57.78	1,924	-0.07(-0.11%)
May 25, 2023	60.45	61.10	57.21	57.85	2,291	-3.89(-6.30%)
May 24, 2023	61.42	63.41	59.80	61.74	1,433	+0.78(+1.28%)
May 23, 2023	63.05	64.17	58.50	60.96	9,505	-5.34(-8.06%)
May 22, 2023	62.40	70.85	60.45	66.30	15,868	+6.08(+10.09%)
May 19, 2023	59.80	61.10	57.85	60.22	3,074	-0.88(-1.44%)
May 18, 2023	63.05	63.70	59.80	61.10	3,986	-2.60(-4.08%)
May 17, 2023	63.70	64.99	61.23	63.70	6,644	+1.01(+1.61%)
May 16, 2023	64.61	65.00	61.75	62.69	4,707	-1.49(-2.33%)
May 15, 2023	67.60	68.25	63.70	64.19	4,336	-2.76(-4.13%)
May 12, 2023	68.25	68.90	62.86	66.95	3,328	-3.25(-4.63%)
May 11, 2023	65.00	70.20	63.06	70.20	13,565	+6.65(+10.46%)
May 10, 2023	61.10	64.35	60.46	63.55	5,976	+1.82(+2.95%)
May 09, 2023	63.70	63.55	59.15	61.73	4,005	-1.77(-2.79%)
May 08, 2023	59.15	63.67	58.51	63.51	4,103	+5.01(+8.56%)
May 05, 2023	59.80	60.45	58.50	58.50	1,770	+0.45(+0.78%)
May 04, 2023	60.06	61.10	53.31	58.05	2,796	-1.51(-2.53%)
May 03, 2023	59.15	61.10	58.50	59.55	1,627	-2.02(-3.27%)
May 02, 2023	57.85	62.00	54.37	61.57	8,685	+3.93(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.