Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.280	2.310	2.190	2.210	24,068	-0.10(-4.54%)
Jul 28, 2022	2.290	2.390	2.188	2.315	56,502	+0.04(+1.98%)
Jul 27, 2022	2.330	2.470	2.230	2.270	155,522	-0.09(-3.81%)
Jul 26, 2022	2.360	2.440	2.257	2.360	58,588	-0.04(-1.67%)
Jul 25, 2022	2.370	2.550	2.210	2.400	134,227	+0.14(+6.19%)
Jul 22, 2022	2.050	2.540	2.050	2.260	208,974	+0.21(+10.24%)
Jul 21, 2022	2.100	2.100	1.800	2.050	25,482	-0.04(-1.91%)
Jul 20, 2022	1.970	2.160	1.910	2.090	24,798	+0.14(+7.18%)
Jul 19, 2022	2.090	2.200	1.890	1.950	82,739	-0.14(-6.69%)
Jul 18, 2022	1.900	2.115	1.870	2.090	102,729	+0.22(+11.76%)
Jul 15, 2022	1.870	1.870	1.750	1.870	14,724	+0.06(+3.31%)
Jul 14, 2022	1.790	1.870	1.750	1.810	29,535	-0.04(-2.16%)
Jul 13, 2022	1.770	1.890	1.770	1.850	12,062	+0.05(+2.78%)
Jul 12, 2022	1.820	1.850	1.750	1.800	7,388	+0.00(+0.00%)
Jul 11, 2022	1.760	1.895	1.759	1.800	17,595	-0.16(-8.16%)
Jul 08, 2022	1.870	1.960	1.830	1.960	15,993	+0.11(+5.95%)
Jul 07, 2022	1.850	1.880	1.770	1.850	3,843	+0.05(+2.78%)
Jul 06, 2022	1.860	1.940	1.800	1.800	7,247	-0.05(-2.70%)
Jul 05, 2022	1.980	1.980	1.830	1.850	8,822	-0.09(-4.64%)
Jul 01, 2022	1.870	2.050	1.840	1.940	41,948	+0.02(+1.04%)
Jun 30, 2022	1.850	1.920	1.830	1.920	38,631	+0.12(+6.67%)
Jun 29, 2022	1.790	1.804	1.757	1.800	6,616	-0.01(-0.55%)
Jun 28, 2022	1.860	1.920	1.800	1.810	7,509	-0.17(-8.59%)
Jun 27, 2022	2.010	2.020	1.960	1.980	30,348	+0.00(+0.00%)
Jun 24, 2022	1.740	1.980	1.740	1.980	42,859	+0.30(+17.86%)
Jun 23, 2022	1.720	1.764	1.650	1.680	20,355	-0.04(-2.33%)
Jun 22, 2022	1.730	1.790	1.720	1.720	40,857	-0.01(-0.58%)
Jun 21, 2022	1.750	1.850	1.710	1.730	85,664	-0.04(-2.26%)
Jun 17, 2022	1.900	1.940	1.770	1.770	27,975	-0.13(-6.84%)
Jun 16, 2022	1.845	1.950	1.760	1.900	28,911	+0.06(+3.26%)
Jun 15, 2022	1.770	1.870	1.750	1.840	29,134	+0.04(+2.22%)
Jun 14, 2022	1.860	1.880	1.750	1.800	28,550	-0.11(-5.76%)
Jun 13, 2022	1.840	1.990	1.740	1.910	35,129	-0.06(-3.05%)
Jun 10, 2022	2.060	2.060	1.930	1.970	40,813	-0.19(-8.80%)
Jun 09, 2022	2.090	2.205	2.080	2.160	11,802	+0.01(+0.47%)
Jun 08, 2022	2.220	2.220	2.070	2.150	40,285	-0.03(-1.38%)
Jun 07, 2022	2.110	2.280	2.110	2.180	87,974	+0.01(+0.46%)
Jun 06, 2022	2.080	2.240	2.060	2.170	50,295	+0.00(+0.00%)
Jun 03, 2022	2.100	2.210	2.000	2.170	30,107	-0.02(-0.91%)
Jun 02, 2022	2.000	2.210	2.000	2.190	35,945	+0.14(+6.83%)
Jun 01, 2022	2.090	2.160	2.005	2.050	15,743	-0.03(-1.44%)
May 31, 2022	2.000	2.130	1.910	2.080	30,010	+0.04(+1.96%)
May 27, 2022	1.810	2.040	1.810	2.040	33,525	+0.25(+13.97%)
May 26, 2022	1.760	1.800	1.689	1.790	18,680	+0.09(+5.29%)
May 25, 2022	1.650	1.700	1.600	1.700	13,339	+0.10(+6.25%)
May 24, 2022	1.650	1.650	1.580	1.600	32,057	-0.06(-3.61%)
May 23, 2022	1.630	1.670	1.550	1.660	32,441	+0.03(+1.84%)
May 20, 2022	1.670	1.710	1.610	1.630	25,053	-0.03(-1.81%)
May 19, 2022	1.650	1.700	1.600	1.660	24,134	+0.02(+1.22%)
May 18, 2022	1.760	1.800	1.600	1.640	18,882	-0.01(-0.61%)
May 17, 2022	1.780	1.789	1.648	1.650	14,574	-0.13(-7.30%)
May 16, 2022	1.760	1.990	1.737	1.780	26,766	+0.05(+2.89%)
May 13, 2022	1.490	1.950	1.490	1.730	70,994	+0.12(+7.45%)
May 12, 2022	1.600	1.630	1.500	1.610	38,032	-0.05(-3.01%)
May 11, 2022	1.600	1.700	1.520	1.660	143,843	+0.04(+2.47%)
May 10, 2022	1.680	1.790	1.620	1.620	32,213	-0.11(-6.36%)
May 09, 2022	1.770	1.850	1.680	1.730	36,295	-0.11(-5.98%)
May 06, 2022	1.880	1.940	1.800	1.840	33,488	-0.02(-1.08%)
May 05, 2022	1.850	1.960	1.850	1.860	38,911	+0.04(+2.20%)
May 04, 2022	2.030	2.030	1.820	1.820	26,712	-0.08(-4.21%)
May 03, 2022	1.730	1.990	1.730	1.900	32,012	+0.17(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.