Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.360	8.490	7.840	8.110	4,322,900	-0.28(-3.34%)
Jul 30, 2020	7.780	8.550	7.720	8.390	4,900,051	+0.42(+5.27%)
Jul 29, 2020	8.620	8.700	7.700	7.970	6,452,304	-0.64(-7.43%)
Jul 28, 2020	9.270	9.280	8.350	8.610	7,069,143	-0.73(-7.82%)
Jul 27, 2020	9.080	9.750	9.020	9.340	8,945,391	+0.46(+5.18%)
Jul 24, 2020	9.830	9.860	8.800	8.880	7,274,100	-1.24(-12.25%)
Jul 23, 2020	10.25	10.78	9.920	10.12	6,544,083	-0.03(-0.30%)
Jul 22, 2020	10.00	10.32	9.720	10.15	5,299,773	-0.07(-0.68%)
Jul 21, 2020	11.58	11.69	9.960	10.22	9,740,462	-1.48(-12.65%)
Jul 20, 2020	11.75	12.44	11.22	11.70	7,335,399	+0.33(+2.90%)
Jul 17, 2020	9.500	12.19	9.500	11.37	26,794,300	+1.88(+19.81%)
Jul 16, 2020	9.660	9.830	9.020	9.490	6,065,422	+0.13(+1.39%)
Jul 15, 2020	9.090	9.420	9.010	9.360	4,415,526	+0.17(+1.85%)
Jul 14, 2020	8.720	9.200	8.460	9.190	5,062,461	+0.68(+7.99%)
Jul 13, 2020	8.720	9.200	8.480	8.510	4,089,129	-0.15(-1.73%)
Jul 10, 2020	9.110	9.180	8.520	8.660	4,322,200	-0.52(-5.66%)
Jul 09, 2020	9.450	9.760	9.080	9.180	4,616,494	-0.22(-2.34%)
Jul 08, 2020	9.000	9.630	8.930	9.400	8,391,259	+0.58(+6.58%)
Jul 07, 2020	8.440	9.080	8.300	8.820	4,143,636	+0.35(+4.13%)
Jul 06, 2020	8.700	8.760	8.230	8.470	3,373,365	-0.20(-2.31%)
Jul 02, 2020	8.310	8.800	8.160	8.670	4,324,700	+0.36(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.