Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.20	15.20	14.20	14.40	29,675	-0.70(-4.64%)
Jul 30, 2019	14.50	15.25	14.10	15.10	26,553	+0.40(+2.72%)
Jul 29, 2019	15.70	16.10	14.10	14.70	54,923	-0.50(-3.29%)
Jul 26, 2019	15.00	15.45	14.83	15.20	20,930	+0.50(+3.40%)
Jul 25, 2019	15.00	15.45	14.50	14.70	29,817	-0.70(-4.55%)
Jul 24, 2019	14.50	15.66	13.90	15.40	44,851	+0.60(+4.05%)
Jul 23, 2019	15.40	15.50	14.70	14.80	37,529	-0.60(-3.90%)
Jul 22, 2019	16.00	16.50	15.00	15.40	43,027	-0.60(-3.75%)
Jul 19, 2019	17.00	17.40	15.90	16.00	31,440	-1.30(-7.51%)
Jul 18, 2019	16.50	17.40	16.50	17.30	28,390	+0.50(+2.98%)
Jul 17, 2019	17.40	18.10	16.40	16.80	61,347	-0.50(-2.89%)
Jul 16, 2019	17.80	18.60	16.80	17.30	101,708	-0.80(-4.42%)
Jul 15, 2019	18.00	18.50	17.30	18.10	44,459	+0.10(+0.56%)
Jul 12, 2019	17.30	18.10	16.55	18.00	37,870	+0.80(+4.65%)
Jul 11, 2019	17.60	18.00	16.50	17.20	79,207	-0.50(-2.82%)
Jul 10, 2019	17.70	18.10	17.10	17.70	33,039	-0.10(-0.56%)
Jul 09, 2019	17.70	18.20	17.10	17.80	59,489	-0.20(-1.11%)
Jul 08, 2019	18.90	19.10	17.30	18.00	113,568	+0.40(+2.27%)
Jul 05, 2019	16.10	17.85	16.00	17.60	84,190	+1.70(+10.69%)
Jul 03, 2019	15.80	16.30	15.60	15.90	37,760	+0.10(+0.63%)
Jul 02, 2019	16.10	16.40	15.20	15.80	90,899	-0.55(-3.36%)
Jul 01, 2019	18.10	18.70	15.60	16.35	189,610	-0.65(-3.82%)
Jun 28, 2019	20.10	20.38	17.00	17.00	458,040	-2.90(-14.57%)
Jun 27, 2019	18.70	20.40	18.50	19.90	54,909	+1.40(+7.57%)
Jun 26, 2019	20.00	20.40	18.50	18.50	50,900	-1.70(-8.42%)
Jun 25, 2019	21.40	21.84	19.60	20.20	53,813	-0.90(-4.27%)
Jun 24, 2019	22.50	24.00	20.90	21.10	88,012	-1.10(-4.95%)
Jun 21, 2019	20.20	22.50	19.80	22.20	54,160	+1.80(+8.82%)
Jun 20, 2019	20.70	21.20	20.00	20.40	41,761	+0.10(+0.49%)
Jun 19, 2019	20.50	20.70	19.90	20.30	31,191	+0.00(+0.00%)
Jun 18, 2019	19.50	21.20	19.50	20.30	56,139	+1.10(+5.73%)
Jun 17, 2019	19.40	19.80	18.50	19.20	43,181	-0.10(-0.52%)
Jun 14, 2019	19.90	20.20	18.70	19.30	70,300	-0.30(-1.53%)
Jun 13, 2019	19.20	19.80	18.20	19.60	32,479	+0.60(+3.16%)
Jun 12, 2019	18.60	19.50	17.80	19.00	34,303	+0.30(+1.60%)
Jun 11, 2019	21.30	21.50	18.70	18.70	66,282	-2.10(-10.10%)
Jun 10, 2019	17.70	21.30	17.60	20.80	98,658	+3.20(+18.18%)
Jun 07, 2019	17.00	17.90	15.40	17.60	59,620	+0.80(+4.76%)
Jun 06, 2019	18.80	18.90	16.20	16.80	97,009	-2.10(-11.11%)
Jun 05, 2019	20.90	20.90	18.50	18.90	67,171	-0.80(-4.06%)
Jun 04, 2019	19.80	21.80	19.20	19.70	46,441	+0.10(+0.51%)
Jun 03, 2019	21.00	21.40	18.90	19.60	87,251	-1.00(-4.85%)
May 31, 2019	20.00	21.05	19.20	20.60	95,100	+0.20(+0.98%)
May 30, 2019	20.70	21.90	20.20	20.40	39,984	-0.50(-2.39%)
May 29, 2019	20.80	21.50	20.10	20.90	82,222	+0.30(+1.46%)
May 28, 2019	24.00	25.00	20.50	20.60	136,005	-3.00(-12.71%)
May 24, 2019	23.30	24.40	22.50	23.60	58,650	+0.50(+2.16%)
May 23, 2019	24.60	25.70	23.00	23.10	39,264	-1.80(-7.23%)
May 22, 2019	27.40	27.40	24.60	24.90	47,290	-2.40(-8.79%)
May 21, 2019	27.10	27.55	25.90	27.30	53,495	+0.20(+0.74%)
May 20, 2019	28.90	28.90	27.00	27.10	63,467	-2.20(-7.51%)
May 17, 2019	30.10	30.80	28.90	29.30	28,480	-1.40(-4.56%)
May 16, 2019	28.50	30.80	28.20	30.70	49,930	+2.50(+8.87%)
May 15, 2019	29.00	29.70	27.50	28.20	47,901	-0.90(-3.09%)
May 14, 2019	29.10	29.85	28.65	29.10	46,985	+0.10(+0.34%)
May 13, 2019	30.30	30.50	28.60	29.00	37,183	-1.90(-6.15%)
May 10, 2019	30.50	31.20	29.90	30.90	54,130	+0.10(+0.32%)
May 09, 2019	30.80	31.10	29.88	30.80	23,008	-0.40(-1.28%)
May 08, 2019	31.50	32.00	30.20	31.20	29,162	-0.30(-0.95%)
May 07, 2019	32.50	33.30	30.30	31.50	37,636	-1.20(-3.67%)
May 06, 2019	30.70	33.00	30.30	32.70	38,210	+1.20(+3.81%)
May 03, 2019	30.30	32.00	29.90	31.50	49,680	+1.30(+4.30%)
May 02, 2019	30.30	30.60	29.15	30.20	26,734	-0.10(-0.33%)
May 01, 2019	30.50	30.80	29.50	30.30	47,854	-0.20(-0.66%)
Apr 30, 2019	31.30	31.90	30.10	30.50	49,453	-0.80(-2.56%)
Apr 29, 2019	30.30	31.90	30.20	31.30	45,404	+1.30(+4.33%)
Apr 26, 2019	30.10	30.40	29.20	30.00	47,610	-0.10(-0.33%)
Apr 25, 2019	30.00	30.60	29.40	30.10	27,084	-0.20(-0.66%)
Apr 24, 2019	30.80	31.20	30.00	30.30	50,305	-0.40(-1.30%)
Apr 23, 2019	30.00	31.10	30.00	30.70	63,488	+0.70(+2.33%)
Apr 22, 2019	30.70	31.10	29.40	30.00	50,946	-0.60(-1.96%)
Apr 18, 2019	32.40	33.00	30.00	30.60	45,790	-1.50(-4.67%)
Apr 17, 2019	34.60	34.70	31.30	32.10	61,994	-2.20(-6.41%)
Apr 16, 2019	34.30	34.80	33.50	34.30	24,696	+0.00(+0.00%)
Apr 15, 2019	36.20	36.80	33.60	34.30	22,587	-1.80(-4.99%)
Apr 12, 2019	36.30	37.67	35.30	36.10	31,010	-0.10(-0.28%)
Apr 11, 2019	40.10	40.50	36.10	36.20	52,486	-4.00(-9.95%)
Apr 10, 2019	38.10	40.40	38.00	40.20	66,607	+2.20(+5.79%)
Apr 09, 2019	38.20	38.80	37.70	38.00	55,144	+0.00(+0.00%)
Apr 08, 2019	38.00	38.30	36.60	38.00	26,283	+0.00(+0.00%)
Apr 05, 2019	37.10	38.50	36.70	38.00	59,570	+1.50(+4.11%)
Apr 04, 2019	35.60	37.20	35.50	36.50	43,069	+0.90(+2.53%)
Apr 03, 2019	34.80	35.99	34.30	35.60	50,863	+1.10(+3.19%)
Apr 02, 2019	34.80	35.60	32.40	34.50	45,332	-0.20(-0.58%)
Apr 01, 2019	34.30	35.50	34.10	34.70	28,764	+1.00(+2.97%)
Mar 29, 2019	34.40	34.90	33.50	33.70	32,810	-0.30(-0.88%)
Mar 28, 2019	33.50	34.60	33.20	34.00	16,521	+0.30(+0.89%)
Mar 27, 2019	35.20	35.40	33.40	33.70	23,476	-1.60(-4.53%)
Mar 26, 2019	36.20	36.70	34.30	35.30	37,471	-0.40(-1.12%)
Mar 25, 2019	36.70	36.70	34.30	35.70	63,047	-0.90(-2.46%)
Mar 22, 2019	37.10	38.60	36.50	36.60	49,710	-0.30(-0.81%)
Mar 21, 2019	40.10	40.40	35.30	36.90	81,608	-4.00(-9.78%)
Mar 20, 2019	36.50	41.40	35.50	40.90	90,595	+4.70(+12.98%)
Mar 19, 2019	35.70	36.90	35.30	36.20	31,323	+0.60(+1.69%)
Mar 18, 2019	32.50	35.62	32.40	35.60	35,745	+3.10(+9.54%)
Mar 15, 2019	33.00	33.90	32.50	32.50	45,960	-0.40(-1.22%)
Mar 14, 2019	34.00	34.30	32.70	32.90	28,920	-1.20(-3.52%)
Mar 13, 2019	30.40	34.80	30.40	34.10	52,996	+1.40(+4.28%)
Mar 12, 2019	31.60	33.60	30.89	32.70	37,753	+1.10(+3.48%)
Mar 11, 2019	31.00	31.90	29.20	31.60	31,803	+0.80(+2.60%)
Mar 08, 2019	30.70	31.50	30.30	30.80	25,860	+0.00(+0.00%)
Mar 07, 2019	31.20	31.50	30.60	30.80	23,091	-0.50(-1.60%)
Mar 06, 2019	32.80	33.20	31.00	31.30	32,272	-1.60(-4.86%)
Mar 05, 2019	32.20	33.40	31.90	32.90	32,697	+0.90(+2.81%)
Mar 04, 2019	33.20	33.80	31.60	32.00	29,118	-0.80(-2.44%)
Mar 01, 2019	32.50	33.60	32.10	32.80	45,040	+0.70(+2.18%)
Feb 28, 2019	32.20	32.90	31.20	32.10	48,294	+0.00(+0.00%)
Feb 27, 2019	32.20	33.40	32.00	32.10	28,982	-0.10(-0.31%)
Feb 26, 2019	33.60	34.80	32.10	32.20	49,161	-1.50(-4.45%)
Feb 25, 2019	32.00	34.40	32.00	33.70	37,094	+1.70(+5.31%)
Feb 22, 2019	32.70	33.10	31.70	32.00	31,350	-0.70(-2.14%)
Feb 21, 2019	32.60	33.50	32.40	32.70	28,818	+0.70(+2.19%)
Feb 20, 2019	31.80	32.70	31.20	32.00	27,780	+0.60(+1.91%)
Feb 19, 2019	31.80	32.10	31.00	31.40	32,172	-0.30(-0.95%)
Feb 15, 2019	31.50	32.60	31.20	31.70	31,660	+0.30(+0.96%)
Feb 14, 2019	32.60	32.80	31.40	31.40	21,923	-1.20(-3.68%)
Feb 13, 2019	32.90	33.40	32.50	32.60	13,593	-0.30(-0.91%)
Feb 12, 2019	33.00	33.50	32.60	32.90	16,420	+0.30(+0.92%)
Feb 11, 2019	32.90	33.00	32.10	32.60	25,026	-0.10(-0.31%)
Feb 08, 2019	33.70	34.30	32.20	32.70	23,270	-1.10(-3.25%)
Feb 07, 2019	34.00	34.30	32.50	33.80	23,202	-0.30(-0.88%)
Feb 06, 2019	34.60	35.20	33.80	34.10	21,532	-0.70(-2.01%)
Feb 05, 2019	35.30	37.50	34.50	34.80	36,115	-0.60(-1.69%)
Feb 04, 2019	33.50	35.60	33.50	35.40	35,857	+1.90(+5.67%)
Feb 01, 2019	32.80	34.40	32.60	33.50	30,110	+0.50(+1.52%)
Jan 31, 2019	30.80	33.20	30.80	33.00	45,149	+2.00(+6.45%)
Jan 30, 2019	31.40	31.70	30.80	31.00	36,621	-0.10(-0.32%)
Jan 29, 2019	31.30	31.80	30.80	31.10	22,892	-0.40(-1.27%)
Jan 28, 2019	32.70	32.84	30.80	31.50	37,722	-1.40(-4.26%)
Jan 25, 2019	32.30	33.90	32.00	32.90	37,770	+0.90(+2.81%)
Jan 24, 2019	30.90	32.50	30.80	32.00	24,603	+1.10(+3.56%)
Jan 23, 2019	32.60	33.14	30.50	30.90	30,392	-1.40(-4.33%)
Jan 22, 2019	33.80	34.49	32.30	32.30	29,884	-1.50(-4.44%)
Jan 18, 2019	33.80	34.30	32.20	33.80	38,190	+0.00(+0.00%)
Jan 17, 2019	35.00	35.50	33.50	33.80	34,949	-1.30(-3.70%)
Jan 16, 2019	33.40	36.30	33.01	35.10	34,125	+1.70(+5.09%)
Jan 15, 2019	33.50	34.20	32.70	33.40	28,619	-0.10(-0.30%)
Jan 14, 2019	35.30	35.40	33.50	33.50	21,483	-2.20(-6.16%)
Jan 11, 2019	36.40	36.80	34.70	35.70	26,820	-0.70(-1.92%)
Jan 10, 2019	36.00	37.13	35.00	36.40	31,508	+0.20(+0.55%)
Jan 09, 2019	34.80	36.90	33.70	36.20	47,725	+1.60(+4.62%)
Jan 08, 2019	35.80	35.80	34.25	34.60	48,614	-0.80(-2.26%)
Jan 07, 2019	34.60	35.90	34.50	35.40	65,724	+1.10(+3.21%)
Jan 04, 2019	32.60	35.70	32.20	34.30	62,560	+2.30(+7.19%)
Jan 03, 2019	33.30	34.50	31.50	32.00	47,701	-1.30(-3.90%)
Jan 02, 2019	29.00	34.60	29.00	33.30	53,093	+4.10(+14.04%)
Dec 31, 2018	29.70	31.50	28.90	29.20	66,290	-0.60(-2.01%)
Dec 28, 2018	30.70	31.00	29.30	29.80	50,800	-1.20(-3.87%)
Dec 27, 2018	28.20	31.80	28.20	31.00	78,254	+2.50(+8.77%)
Dec 26, 2018	28.50	30.50	27.40	28.50	83,554	+0.10(+0.35%)
Dec 24, 2018	28.80	29.90	28.20	28.40	30,550	-0.40(-1.39%)
Dec 21, 2018	34.00	34.00	28.60	28.80	145,070	-4.80(-14.29%)
Dec 20, 2018	34.00	34.10	32.40	33.60	63,546	-0.60(-1.75%)
Dec 19, 2018	36.50	38.10	33.48	34.20	61,895	-2.30(-6.30%)
Dec 18, 2018	38.60	39.10	36.00	36.50	43,577	-1.60(-4.20%)
Dec 17, 2018	36.80	39.70	34.50	38.10	74,993	+1.40(+3.81%)
Dec 14, 2018	36.10	37.10	35.00	36.70	55,880	+0.80(+2.23%)
Dec 13, 2018	37.50	38.01	35.90	35.90	37,822	-1.60(-4.27%)
Dec 12, 2018	39.70	40.10	37.30	37.50	38,782	-1.60(-4.09%)
Dec 11, 2018	40.40	40.58	38.55	39.10	26,840	-0.60(-1.51%)
Dec 10, 2018	40.40	41.30	38.20	39.70	44,412	-0.70(-1.73%)
Dec 07, 2018	42.60	44.10	39.60	40.40	38,400	-2.20(-5.16%)
Dec 06, 2018	44.90	45.60	42.00	42.60	60,270	-2.90(-6.37%)
Dec 04, 2018	45.80	54.40	45.00	45.50	138,780	+0.00(+0.00%)
Dec 03, 2018	48.60	49.80	43.50	45.50	78,267	-0.20(-0.44%)
Nov 30, 2018	41.50	46.20	40.30	45.70	111,560	+4.10(+9.86%)
Nov 29, 2018	42.30	43.80	40.55	41.60	39,787	-1.00(-2.35%)
Nov 28, 2018	42.20	43.00	40.60	42.60	39,933	+0.90(+2.16%)
Nov 27, 2018	41.60	42.60	39.30	41.70	67,468	-0.40(-0.95%)
Nov 26, 2018	43.30	44.40	42.00	42.10	26,024	+0.20(+0.48%)
Nov 23, 2018	44.00	46.30	41.60	41.90	22,480	-2.80(-6.26%)
Nov 21, 2018		44.70	44.70	44.70	0	-1.10(-2.40%)
Nov 20, 2018	40.30	46.10	38.80	45.80	80,742	+4.80(+11.71%)
Nov 19, 2018	42.60	43.70	41.00	41.00	24,083	-1.90(-4.43%)
Nov 16, 2018	44.40	46.10	42.30	42.90	35,880	-2.00(-4.45%)
Nov 15, 2018	43.30	45.40	42.72	44.90	36,121	+1.20(+2.75%)
Nov 14, 2018	43.50	44.30	41.60	43.70	52,526	+1.60(+3.80%)
Nov 13, 2018	42.00	42.90	41.20	42.10	31,173	+0.40(+0.96%)
Nov 12, 2018	43.10	43.40	41.50	41.70	23,133	-1.80(-4.14%)
Nov 09, 2018	46.80	47.10	42.25	43.50	46,410	-3.60(-7.64%)
Nov 08, 2018	45.50	47.80	45.50	47.10	34,231	+1.20(+2.61%)
Nov 07, 2018	47.40	47.40	43.30	45.90	44,532	+0.70(+1.55%)
Nov 06, 2018	45.80	49.20	45.00	45.20	39,218	-0.50(-1.09%)
Nov 05, 2018	45.90	47.10	44.20	45.70	29,226	+0.00(+0.00%)
Nov 02, 2018	44.50	46.00	43.70	45.70	30,310	+1.60(+3.63%)
Nov 01, 2018	41.00	45.30	41.00	44.10	34,392	+3.40(+8.35%)
Oct 31, 2018	40.90	41.10	40.30	40.70	59,642	+0.20(+0.49%)
Oct 30, 2018	40.10	41.70	39.50	40.50	31,135	+0.50(+1.25%)
Oct 29, 2018	42.00	43.17	39.20	40.00	34,282	-1.20(-2.91%)
Oct 26, 2018	40.00	42.70	39.30	41.20	55,410	+0.20(+0.49%)
Oct 25, 2018	42.30	45.00	40.80	41.00	63,779	-0.90(-2.15%)
Oct 24, 2018	49.70	50.80	41.50	41.90	73,845	-7.80(-15.69%)
Oct 23, 2018	48.20	50.90	47.50	49.70	29,008	+0.20(+0.40%)
Oct 22, 2018	52.00	52.00	48.80	49.50	55,135	-2.30(-4.44%)
Oct 19, 2018	53.30	55.00	51.40	51.80	21,550	-1.50(-2.81%)
Oct 18, 2018	55.20	55.80	52.60	53.30	15,478	-2.10(-3.79%)
Oct 17, 2018	54.60	55.60	53.00	55.40	16,334	+0.50(+0.91%)
Oct 16, 2018	52.90	55.00	52.60	54.90	25,462	+2.70(+5.17%)
Oct 15, 2018	51.50	52.90	49.60	52.20	42,017	+0.20(+0.38%)
Oct 12, 2018	54.00	55.40	51.40	52.00	31,320	-0.90(-1.70%)
Oct 11, 2018	53.00	54.70	51.40	52.90	35,687	-0.10(-0.19%)
Oct 10, 2018	56.60	57.40	52.80	53.00	34,373	-3.20(-5.69%)
Oct 09, 2018	58.10	59.50	55.90	56.20	22,313	-1.70(-2.94%)
Oct 08, 2018	60.70	61.50	57.90	57.90	38,363	-3.90(-6.31%)
Oct 05, 2018	62.00	62.50	58.90	61.80	40,630	-0.20(-0.32%)
Oct 04, 2018	63.50	63.70	61.40	62.00	21,363	-1.50(-2.36%)
Oct 03, 2018	62.00	64.00	61.20	63.50	42,374	+1.80(+2.92%)
Oct 02, 2018	61.00	62.00	60.10	61.70	25,676	+0.50(+0.82%)
Oct 01, 2018	61.60	62.80	60.90	61.20	24,013	-0.40(-0.65%)
Sep 28, 2018	62.00	62.50	60.90	61.60	22,750	-0.60(-0.96%)
Sep 27, 2018	62.10	63.40	61.60	62.20	24,810	+0.10(+0.16%)
Sep 26, 2018	63.50	63.90	62.00	62.10	55,648	-1.30(-2.05%)
Sep 25, 2018	65.00	65.30	63.20	63.40	36,964	-2.10(-3.21%)
Sep 24, 2018	61.20	66.40	60.30	65.50	38,182	+4.30(+7.03%)
Sep 21, 2018	62.50	63.10	59.00	61.20	87,560	-1.40(-2.24%)
Sep 20, 2018	64.00	64.90	62.40	62.60	64,132	-1.00(-1.57%)
Sep 19, 2018	63.00	64.30	62.50	63.60	34,489	+0.80(+1.27%)
Sep 18, 2018	62.00	64.20	61.70	62.80	27,871	+0.80(+1.29%)
Sep 17, 2018	62.90	63.30	61.20	62.00	27,782	-1.20(-1.90%)
Sep 14, 2018	61.70	64.80	61.70	63.20	23,500	+1.60(+2.60%)
Sep 13, 2018	62.00	62.60	60.50	61.60	15,012	+0.00(+0.00%)
Sep 12, 2018	60.90	63.90	60.20	61.60	31,035	+0.80(+1.32%)
Sep 11, 2018	61.50	62.30	59.60	60.80	30,907	-0.80(-1.30%)
Sep 10, 2018	63.00	63.50	60.50	61.60	45,527	-0.90(-1.44%)
Sep 07, 2018	62.50	62.80	59.50	62.50	53,940	+0.00(+0.00%)
Sep 06, 2018	69.50	69.80	62.30	62.50	67,308	-7.30(-10.46%)
Sep 05, 2018	70.70	71.30	67.80	69.80	31,114	-1.00(-1.41%)
Sep 04, 2018	71.90	71.90	68.10	70.80	42,268	-1.50(-2.07%)
Aug 31, 2018		72.30	72.30	72.30	0	+1.80(+2.55%)
Aug 30, 2018	70.20	70.50	67.20	70.50	31,815	+0.30(+0.43%)
Aug 29, 2018	71.50	71.50	69.20	70.20	28,886	-1.10(-1.54%)
Aug 28, 2018	71.20	72.20	70.00	71.30	29,860	+0.50(+0.71%)
Aug 27, 2018	70.00	72.50	70.00	70.80	32,483	+1.00(+1.43%)
Aug 24, 2018	68.60	70.40	67.60	69.80	35,160	+1.60(+2.35%)
Aug 23, 2018	68.90	70.00	66.90	68.20	35,688	-0.70(-1.02%)
Aug 22, 2018	68.00	70.00	67.40	68.90	35,647	+1.50(+2.23%)
Aug 21, 2018	66.00	67.50	65.99	67.40	32,928	+1.20(+1.81%)
Aug 20, 2018	65.40	66.90	64.70	66.20	32,441	+1.10(+1.69%)
Aug 17, 2018	63.80	65.50	62.60	65.10	25,890	+1.00(+1.56%)
Aug 16, 2018	62.10	64.80	61.50	64.10	27,213	+1.90(+3.05%)
Aug 15, 2018	63.80	64.30	60.41	62.20	29,622	-1.70(-2.66%)
Aug 14, 2018	64.10	67.50	63.70	63.90	40,736	-0.20(-0.31%)
Aug 13, 2018	62.50	64.50	61.40	64.10	37,097	+1.90(+3.05%)
Aug 10, 2018	62.30	64.60	62.00	62.20	35,150	+0.10(+0.16%)
Aug 09, 2018	60.70	65.01	60.50	62.10	54,531	+1.00(+1.64%)
Aug 08, 2018	59.50	64.60	59.50	61.10	74,792	+0.50(+0.83%)
Aug 07, 2018	59.20	61.30	58.70	60.60	28,237	+2.10(+3.59%)
Aug 06, 2018	58.60	59.70	58.00	58.50	31,074	-0.20(-0.34%)
Aug 03, 2018	60.00	61.00	57.70	58.70	29,260	-1.00(-1.68%)
Aug 02, 2018	61.40	62.20	59.20	59.70	29,282	-2.40(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.