Medicinova Inc (NQ: MNOV )

4.050 USD +0.120 (+3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.980 2.030 1.950 2.019 13,455 +0.02(+0.94%)
Jul 30, 2014 1.990 2.050 1.940 2.000 4,587 +0.04(+2.04%)
Jul 29, 2014 1.960 2.000 1.960 1.960 32,642 +0.00(+0.00%)
Jul 28, 2014 1.960 1.970 1.900 1.960 10,460 +0.00(+0.00%)
Jul 25, 2014 1.940 1.960 1.940 1.960 6,291 +0.02(+1.03%)
Jul 24, 2014 1.930 1.950 1.920 1.940 11,160 -0.02(-1.02%)
Jul 23, 2014 1.920 1.980 1.920 1.960 7,118 +0.02(+1.03%)
Jul 22, 2014 1.940 1.990 1.940 1.940 6,175 +0.00(+0.00%)
Jul 21, 2014 1.980 2.000 1.900 1.940 125,316 -0.02(-1.02%)
Jul 18, 2014 1.940 2.000 1.940 1.960 3,441 -0.01(-0.51%)
Jul 17, 2014 1.970 1.980 1.949 1.970 10,989 -0.00(-0.06%)
Jul 16, 2014 1.880 2.000 1.880 1.971 6,357 +0.00(+0.06%)
Jul 15, 2014 1.970 2.000 1.860 1.970 32,088 -0.03(-1.50%)
Jul 14, 2014 2.020 2.020 1.990 2.000 3,347 -0.04(-1.96%)
Jul 11, 2014 2.030 2.060 2.000 2.040 3,301 +0.04(+2.00%)
Jul 10, 2014 2.010 2.020 1.990 2.000 14,053 +0.00(+0.00%)
Jul 09, 2014 2.060 2.060 1.990 2.000 9,376 -0.04(-1.96%)
Jul 08, 2014 2.010 2.060 1.990 2.040 32,855 +0.01(+0.49%)
Jul 07, 2014 2.010 2.060 2.010 2.030 18,139 +0.01(+0.50%)
Jul 03, 2014 2.040 2.020 2.020 2.020 9,100 -0.05(-2.42%)
Jul 02, 2014 2.030 2.070 2.020 2.070 14,775 +0.05(+2.48%)
Jul 01, 2014 2.012 2.060 1.995 2.020 29,572 -0.01(-0.49%)
Jun 30, 2014 2.030 2.070 1.990 2.030 14,644 -0.04(-1.93%)
Jun 27, 2014 1.980 2.090 1.980 2.070 44,765 +0.07(+3.50%)
Jun 26, 2014 1.910 2.100 1.910 2.000 70,997 +0.07(+3.63%)
Jun 25, 2014 1.980 1.990 1.930 1.930 7,624 -0.02(-1.03%)
Jun 24, 2014 1.992 2.000 1.940 1.950 10,795 -0.01(-0.51%)
Jun 23, 2014 1.850 2.050 1.820 1.960 35,844 +0.04(+2.08%)
Jun 20, 2014 1.950 1.950 1.880 1.920 28,331 -0.01(-0.52%)
Jun 19, 2014 1.940 1.940 1.920 1.930 9,224 -0.01(-0.52%)
Jun 18, 2014 1.980 1.980 1.930 1.940 5,742 +0.00(+0.00%)
Jun 17, 2014 1.970 1.970 1.920 1.940 4,443 -0.03(-1.52%)
Jun 16, 2014 1.930 1.990 1.930 1.970 21,912 +0.02(+1.03%)
Jun 13, 2014 2.000 2.015 1.830 1.950 57,927 -0.05(-2.50%)
Jun 12, 2014 2.120 2.170 1.990 2.000 74,669 +0.02(+1.01%)
Jun 11, 2014 2.010 2.010 1.920 1.980 5,425 +0.00(+0.00%)
Jun 10, 2014 1.980 1.985 1.950 1.980 3,882 +0.02(+1.02%)
Jun 06, 2014 1.852 2.010 1.840 1.960 6,364 +0.02(+1.03%)
Jun 05, 2014 1.960 2.027 1.930 1.940 13,599 -0.04(-2.02%)
Jun 04, 2014 2.050 2.050 1.941 1.980 13,424 +0.01(+0.51%)
Jun 03, 2014 1.990 2.000 1.910 1.970 2,649 -0.02(-1.01%)
Jun 02, 2014 1.950 2.040 1.950 1.990 16,751 +0.01(+0.51%)
May 30, 2014 1.970 2.020 1.921 1.980 9,500 -0.02(-1.00%)
May 29, 2014 1.940 2.020 1.940 2.000 10,731 +0.07(+3.63%)
May 28, 2014 1.890 1.937 1.850 1.930 31,475 +0.14(+7.82%)
May 27, 2014 1.760 1.830 1.760 1.790 11,765 +0.04(+2.29%)
May 23, 2014 1.800 1.750 1.750 1.750 7,100 -0.01(-0.57%)
May 22, 2014 1.760 1.770 1.720 1.760 34,674 -0.01(-0.56%)
May 21, 2014 1.781 1.850 1.760 1.770 25,565 -0.07(-3.80%)
May 20, 2014 1.840 1.860 1.800 1.840 17,345 -0.01(-0.61%)
May 19, 2014 1.840 1.870 1.840 1.851 9,533 +0.00(+0.06%)
May 16, 2014 1.890 1.890 1.830 1.850 3,500 -0.04(-2.12%)
May 15, 2014 1.890 1.890 1.840 1.890 18,031 -0.01(-0.53%)
May 14, 2014 1.910 2.000 1.900 1.900 25,585 -0.03(-1.55%)
May 13, 2014 1.927 1.970 1.927 1.930 3,017 +0.02(+1.05%)
May 12, 2014 1.890 1.940 1.820 1.910 15,646 +0.00(+0.00%)
May 09, 2014 1.910 1.910 1.750 1.910 43,197 -0.02(-1.04%)
May 08, 2014 1.931 1.990 1.900 1.930 32,241 -0.03(-1.53%)
May 07, 2014 1.990 1.990 1.923 1.960 19,635 -0.01(-0.51%)
May 06, 2014 1.970 1.980 1.920 1.970 7,791 -0.01(-0.51%)
May 05, 2014 2.000 2.000 1.940 1.980 27,827 -0.07(-3.41%)
May 02, 2014 2.010 2.050 2.010 2.050 4,071 +0.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.